DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:06 | - | 31,265 |
02.10.24 15:41:04 | - | 31,265 |
02.10.24 15:40:58 | - | 31,270 |
02.10.24 15:40:55 | - | 31,270 |
02.10.24 15:40:51 | - | 31,270 |
02.10.24 15:40:46 | - | 31,270 |
02.10.24 15:40:44 | - | 31,270 |
02.10.24 15:40:28 | - | 31,270 |
02.10.24 15:40:22 | - | 31,270 |
02.10.24 15:40:18 | - | 31,270 |
02.10.24 15:40:05 | - | 31,300 |
02.10.24 15:40:03 | - | 31,300 |
02.10.24 15:39:50 | - | 31,300 |
02.10.24 15:39:33 | - | 31,330 |
02.10.24 15:39:31 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:48 | - | 31,350 |
02.10.24 15:38:35 | - | 31,350 |
02.10.24 15:38:31 | - | 31,360 |
02.10.24 15:38:07 | - | 31,365 |
02.10.24 15:37:53 | - | 31,365 |
02.10.24 15:37:52 | - | 31,365 |
02.10.24 15:37:50 | - | 31,365 |
02.10.24 15:37:49 | - | 31,365 |
02.10.24 15:37:47 | - | 31,355 |
02.10.24 15:37:46 | - | 31,355 |
02.10.24 15:37:10 | - | 31,355 |
02.10.24 15:37:07 | - | 31,350 |
02.10.24 15:37:02 | - | 31,275 |
02.10.24 15:36:47 | - | 31,275 |
02.10.24 15:36:41 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:40 | - | 31,275 |
02.10.24 15:36:09 | - | 31,275 |
02.10.24 15:36:01 | - | 31,275 |
02.10.24 15:35:57 | - | 31,275 |
02.10.24 15:35:53 | - | 31,275 |
02.10.24 15:35:48 | - | 31,275 |
02.10.24 15:35:46 | - | 31,275 |
02.10.24 15:35:41 | - | 31,275 |
02.10.24 15:35:19 | - | 31,275 |
02.10.24 15:35:10 | - | 31,275 |
02.10.24 15:35:08 | - | 31,275 |
02.10.24 15:35:08 | - | 31,275 |
02.10.24 15:35:06 | - | 31,275 |
02.10.24 15:35:05 | - | 31,275 |
02.10.24 15:34:53 | - | 31,275 |