DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:30 | - | 31,355 |
02.10.24 16:07:26 | - | 31,355 |
02.10.24 16:07:24 | - | 31,355 |
02.10.24 16:07:09 | - | 31,355 |
02.10.24 16:07:08 | - | 31,355 |
02.10.24 16:07:06 | - | 31,355 |
02.10.24 16:07:04 | - | 31,355 |
02.10.24 16:07:03 | - | 31,355 |
02.10.24 16:06:59 | - | 31,355 |
02.10.24 16:06:52 | - | 31,355 |
02.10.24 16:06:30 | - | 31,355 |
02.10.24 16:06:26 | - | 31,355 |
02.10.24 16:06:23 | - | 31,355 |
02.10.24 16:06:08 | - | 31,355 |
02.10.24 16:06:07 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:03 | - | 31,355 |
02.10.24 16:05:27 | - | 31,355 |
02.10.24 16:05:16 | - | 31,355 |
02.10.24 16:05:09 | - | 31,355 |
02.10.24 16:04:55 | - | 31,355 |
02.10.24 16:04:32 | - | 31,355 |
02.10.24 16:04:27 | - | 31,355 |
02.10.24 16:04:24 | - | 31,355 |
02.10.24 16:04:22 | - | 31,355 |
02.10.24 16:04:19 | - | 31,355 |
02.10.24 16:04:10 | - | 31,355 |
02.10.24 16:03:57 | - | 31,355 |
02.10.24 16:03:54 | - | 31,355 |
02.10.24 16:03:47 | - | 31,355 |
02.10.24 16:03:32 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:18 | - | 31,355 |
02.10.24 16:03:14 | - | 31,355 |
02.10.24 16:03:10 | - | 31,355 |
02.10.24 16:02:59 | - | 31,355 |
02.10.24 16:02:49 | - | 31,355 |
02.10.24 16:02:34 | - | 31,355 |
02.10.24 16:02:30 | - | 31,355 |
02.10.24 16:02:29 | - | 31,355 |
02.10.24 16:02:27 | - | 31,355 |
02.10.24 16:02:26 | - | 31,355 |
02.10.24 16:02:13 | - | 31,355 |
02.10.24 16:02:07 | - | 31,355 |
02.10.24 16:01:39 | - | 31,355 |
02.10.24 16:00:30 | - | 31,360 |
02.10.24 16:00:11 | - | 31,360 |