DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:15 | - | 31,385 |
02.10.24 16:17:04 | - | 31,385 |
02.10.24 16:17:01 | - | 31,385 |
02.10.24 16:16:44 | - | 31,385 |
02.10.24 16:16:41 | - | 31,385 |
02.10.24 16:16:36 | - | 31,385 |
02.10.24 16:16:34 | - | 31,385 |
02.10.24 16:16:28 | - | 31,385 |
02.10.24 16:16:24 | - | 31,385 |
02.10.24 16:16:10 | - | 31,385 |
02.10.24 16:16:01 | - | 31,385 |
02.10.24 16:15:48 | - | 31,385 |
02.10.24 16:14:08 | - | 31,390 |
02.10.24 16:13:21 | - | 31,390 |
02.10.24 16:12:29 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:07 | - | 31,410 |
02.10.24 16:11:40 | - | 31,355 |
02.10.24 16:11:27 | - | 31,355 |
02.10.24 16:11:25 | - | 31,355 |
02.10.24 16:11:24 | - | 31,355 |
02.10.24 16:11:22 | - | 31,355 |
02.10.24 16:11:11 | - | 31,355 |
02.10.24 16:10:38 | - | 31,355 |
02.10.24 16:10:29 | - | 31,355 |
02.10.24 16:10:27 | - | 31,355 |
02.10.24 16:10:19 | - | 31,355 |
02.10.24 16:10:18 | - | 31,355 |
02.10.24 16:10:05 | - | 31,355 |
02.10.24 16:09:58 | - | 31,355 |
02.10.24 16:09:57 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:52 | - | 31,355 |
02.10.24 16:09:47 | - | 31,355 |
02.10.24 16:09:41 | - | 31,355 |
02.10.24 16:09:40 | - | 31,355 |
02.10.24 16:09:33 | - | 31,355 |
02.10.24 16:09:24 | - | 31,355 |
02.10.24 16:08:59 | - | 31,355 |
02.10.24 16:08:56 | - | 31,355 |
02.10.24 16:08:52 | - | 31,355 |
02.10.24 16:08:51 | - | 31,355 |
02.10.24 16:08:50 | - | 31,355 |
02.10.24 16:08:46 | - | 31,355 |
02.10.24 16:08:44 | - | 31,355 |
02.10.24 16:08:42 | - | 31,355 |
02.10.24 16:08:41 | - | 31,355 |