DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:02 | - | 31,505 |
02.10.24 17:54:22 | - | 31,515 |
02.10.24 17:53:27 | - | 31,505 |
02.10.24 17:52:58 | - | 31,515 |
02.10.24 17:52:46 | - | 31,525 |
02.10.24 17:52:33 | - | 31,515 |
02.10.24 17:52:11 | - | 31,525 |
02.10.24 17:52:02 | - | 31,530 |
02.10.24 17:51:37 | - | 31,525 |
02.10.24 17:50:40 | - | 31,515 |
02.10.24 17:50:35 | - | 31,525 |
02.10.24 17:50:13 | - | 31,530 |
02.10.24 17:50:10 | - | 31,525 |
02.10.24 17:50:08 | - | 31,530 |
02.10.24 17:50:01 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:00 | - | 31,530 |
02.10.24 17:30:47 | - | 31,525 |
02.10.24 17:29:23 | - | 31,525 |
02.10.24 17:29:16 | - | 31,485 |
02.10.24 17:28:49 | - | 31,485 |
02.10.24 17:26:25 | - | 31,485 |
02.10.24 17:26:11 | - | 31,485 |
02.10.24 17:26:06 | - | 31,485 |
02.10.24 17:25:13 | - | 31,485 |
02.10.24 17:24:41 | - | 31,490 |
02.10.24 17:24:28 | - | 31,495 |
02.10.24 17:22:27 | - | 31,450 |
02.10.24 17:22:01 | - | 31,450 |
02.10.24 17:21:38 | - | 31,450 |
02.10.24 17:21:31 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:16 | - | 31,450 |
02.10.24 17:20:56 | - | 31,450 |
02.10.24 17:18:19 | - | 31,465 |
02.10.24 17:16:14 | - | 31,420 |
02.10.24 17:15:45 | - | 31,420 |
02.10.24 17:15:08 | - | 31,420 |
02.10.24 17:14:54 | - | 31,425 |
02.10.24 17:14:48 | - | 31,425 |
02.10.24 17:14:36 | - | 31,425 |
02.10.24 17:14:35 | - | 31,435 |
02.10.24 17:13:54 | - | 31,445 |
02.10.24 17:12:56 | - | 31,440 |
02.10.24 17:12:55 | - | 31,405 |
02.10.24 17:12:09 | - | 31,455 |
02.10.24 17:09:59 | - | 31,455 |