DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:44 | - | 31,430 |
02.10.24 19:14:06 | - | 31,440 |
02.10.24 19:12:27 | - | 31,430 |
02.10.24 19:11:24 | - | 31,425 |
02.10.24 19:08:37 | - | 31,430 |
02.10.24 19:08:30 | - | 31,425 |
02.10.24 19:07:21 | - | 31,430 |
02.10.24 19:02:19 | - | 31,440 |
02.10.24 19:01:12 | - | 31,450 |
02.10.24 19:00:13 | - | 31,440 |
02.10.24 18:59:54 | - | 31,430 |
02.10.24 18:59:39 | - | 31,440 |
02.10.24 18:59:24 | - | 31,450 |
02.10.24 18:59:22 | - | 31,455 |
02.10.24 18:59:16 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:09 | - | 31,455 |
02.10.24 18:58:22 | - | 31,465 |
02.10.24 18:58:17 | - | 31,455 |
02.10.24 18:57:27 | - | 31,465 |
02.10.24 18:57:22 | - | 31,475 |
02.10.24 18:57:05 | - | 31,460 |
02.10.24 18:56:22 | - | 31,475 |
02.10.24 18:56:21 | - | 31,465 |
02.10.24 18:54:25 | - | 31,480 |
02.10.24 18:54:22 | - | 31,485 |
02.10.24 18:53:41 | - | 31,480 |
02.10.24 18:53:22 | - | 31,485 |
02.10.24 18:52:24 | - | 31,480 |
02.10.24 18:51:42 | - | 31,485 |
02.10.24 18:51:27 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:22 | - | 31,485 |
02.10.24 18:49:05 | - | 31,480 |
02.10.24 18:48:45 | - | 31,485 |
02.10.24 18:48:41 | - | 31,490 |
02.10.24 18:48:24 | - | 31,485 |
02.10.24 18:48:23 | - | 31,490 |
02.10.24 18:48:20 | - | 31,485 |
02.10.24 18:48:17 | - | 31,480 |
02.10.24 18:47:22 | - | 31,485 |
02.10.24 18:46:51 | - | 31,480 |
02.10.24 18:46:43 | - | 31,485 |
02.10.24 18:46:27 | - | 31,480 |
02.10.24 18:46:10 | - | 31,485 |
02.10.24 18:45:51 | - | 31,490 |
02.10.24 18:45:22 | - | 31,485 |