DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:01 | - | 31,485 |
02.10.24 21:44:41 | - | 31,480 |
02.10.24 21:43:45 | - | 31,485 |
02.10.24 21:40:12 | - | 31,480 |
02.10.24 21:37:36 | - | 31,485 |
02.10.24 21:37:30 | - | 31,480 |
02.10.24 21:36:11 | - | 31,485 |
02.10.24 21:36:09 | - | 31,490 |
02.10.24 21:35:34 | - | 31,485 |
02.10.24 21:35:17 | - | 31,480 |
02.10.24 21:35:05 | - | 31,485 |
02.10.24 21:33:23 | - | 31,475 |
02.10.24 21:33:08 | - | 31,465 |
02.10.24 21:31:52 | - | 31,480 |
02.10.24 21:29:28 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:14 | - | 31,490 |
02.10.24 21:28:17 | - | 31,485 |
02.10.24 21:28:11 | - | 31,490 |
02.10.24 21:27:26 | - | 31,485 |
02.10.24 21:26:30 | - | 31,480 |
02.10.24 21:21:24 | - | 31,485 |
02.10.24 21:20:26 | - | 31,490 |
02.10.24 21:17:43 | - | 31,485 |
02.10.24 21:17:38 | - | 31,480 |
02.10.24 21:16:32 | - | 31,485 |
02.10.24 21:14:06 | - | 31,490 |
02.10.24 21:13:43 | - | 31,500 |
02.10.24 21:13:13 | - | 31,490 |
02.10.24 21:12:45 | - | 31,500 |
02.10.24 21:11:50 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:02 | - | 31,500 |
02.10.24 21:09:14 | - | 31,490 |
02.10.24 21:08:44 | - | 31,500 |
02.10.24 21:07:18 | - | 31,490 |
02.10.24 21:07:13 | - | 31,500 |
02.10.24 21:06:07 | - | 31,490 |
02.10.24 21:05:55 | - | 31,485 |
02.10.24 21:05:39 | - | 31,490 |
02.10.24 21:05:10 | - | 31,485 |
02.10.24 21:04:29 | - | 31,490 |
02.10.24 21:04:28 | - | 31,500 |
02.10.24 21:04:15 | - | 31,490 |
02.10.24 21:00:50 | - | 31,485 |
02.10.24 21:00:47 | - | 31,480 |
02.10.24 21:00:19 | - | 31,485 |