DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:09 | - | 31,490 |
02.10.24 21:00:04 | - | 31,485 |
02.10.24 20:58:46 | - | 31,480 |
02.10.24 20:56:18 | - | 31,485 |
02.10.24 20:56:12 | - | 31,480 |
02.10.24 20:55:42 | - | 31,485 |
02.10.24 20:55:36 | - | 31,480 |
02.10.24 20:54:59 | - | 31,485 |
02.10.24 20:54:56 | - | 31,480 |
02.10.24 20:54:51 | - | 31,485 |
02.10.24 20:54:43 | - | 31,480 |
02.10.24 20:51:46 | - | 31,485 |
02.10.24 20:49:32 | - | 31,490 |
02.10.24 20:49:30 | - | 31,485 |
02.10.24 20:49:26 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:08 | - | 31,485 |
02.10.24 20:49:06 | - | 31,490 |
02.10.24 20:46:54 | - | 31,485 |
02.10.24 20:46:50 | - | 31,490 |
02.10.24 20:45:47 | - | 31,485 |
02.10.24 20:43:49 | - | 31,490 |
02.10.24 20:43:47 | - | 31,485 |
02.10.24 20:43:03 | - | 31,490 |
02.10.24 20:41:02 | - | 31,485 |
02.10.24 20:35:06 | - | 31,480 |
02.10.24 20:34:27 | - | 31,485 |
02.10.24 20:31:02 | - | 31,475 |
02.10.24 20:30:41 | - | 31,465 |
02.10.24 20:29:24 | - | 31,475 |
02.10.24 20:29:02 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:48 | - | 31,455 |
02.10.24 20:28:43 | - | 31,450 |
02.10.24 20:28:34 | - | 31,465 |
02.10.24 20:27:20 | - | 31,475 |
02.10.24 20:26:49 | - | 31,485 |
02.10.24 20:26:23 | - | 31,490 |
02.10.24 20:25:51 | - | 31,500 |
02.10.24 20:25:31 | - | 31,490 |
02.10.24 20:25:30 | - | 31,485 |
02.10.24 20:25:28 | - | 31,490 |
02.10.24 20:25:16 | - | 31,485 |
02.10.24 20:22:47 | - | 31,490 |
02.10.24 20:21:37 | - | 31,500 |
02.10.24 20:21:26 | - | 31,490 |
02.10.24 20:21:09 | - | 31,500 |