DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:47 | - | 31,490 |
02.10.24 20:20:31 | - | 31,500 |
02.10.24 20:18:23 | - | 31,505 |
02.10.24 20:18:22 | - | 31,500 |
02.10.24 20:17:59 | - | 31,505 |
02.10.24 20:17:04 | - | 31,500 |
02.10.24 20:11:12 | - | 31,505 |
02.10.24 20:11:08 | - | 31,500 |
02.10.24 20:09:40 | - | 31,505 |
02.10.24 20:06:46 | - | 31,500 |
02.10.24 20:06:40 | - | 31,505 |
02.10.24 20:05:52 | - | 31,500 |
02.10.24 20:00:20 | - | 31,505 |
02.10.24 19:58:10 | - | 31,500 |
02.10.24 19:57:56 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:51 | - | 31,500 |
02.10.24 19:54:22 | - | 31,490 |
02.10.24 19:54:13 | - | 31,485 |
02.10.24 19:54:07 | - | 31,490 |
02.10.24 19:53:10 | - | 31,485 |
02.10.24 19:53:05 | - | 31,480 |
02.10.24 19:51:38 | - | 31,485 |
02.10.24 19:51:07 | - | 31,480 |
02.10.24 19:50:25 | - | 31,485 |
02.10.24 19:47:55 | - | 31,475 |
02.10.24 19:46:26 | - | 31,460 |
02.10.24 19:37:48 | - | 31,455 |
02.10.24 19:37:43 | - | 31,450 |
02.10.24 19:36:40 | - | 31,440 |
02.10.24 19:35:16 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:55 | - | 31,440 |
02.10.24 19:32:14 | - | 31,450 |
02.10.24 19:32:06 | - | 31,455 |
02.10.24 19:32:05 | - | 31,450 |
02.10.24 19:30:33 | - | 31,455 |
02.10.24 19:28:37 | - | 31,465 |
02.10.24 19:28:16 | - | 31,475 |
02.10.24 19:27:47 | - | 31,465 |
02.10.24 19:27:29 | - | 31,455 |
02.10.24 19:27:01 | - | 31,450 |
02.10.24 19:26:27 | - | 31,440 |
02.10.24 19:26:01 | - | 31,450 |
02.10.24 19:23:05 | - | 31,440 |
02.10.24 19:23:01 | - | 31,450 |
02.10.24 19:20:51 | - | 31,440 |