DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:28 | - | 31,525 |
02.10.24 18:06:22 | - | 31,515 |
02.10.24 18:06:18 | - | 31,525 |
02.10.24 18:06:12 | - | 31,515 |
02.10.24 18:06:03 | - | 31,525 |
02.10.24 18:05:46 | - | 31,515 |
02.10.24 18:05:35 | - | 31,525 |
02.10.24 18:04:50 | - | 31,515 |
02.10.24 18:04:32 | - | 31,525 |
02.10.24 18:04:19 | - | 31,530 |
02.10.24 18:04:18 | - | 31,525 |
02.10.24 18:04:13 | - | 31,530 |
02.10.24 18:04:10 | - | 31,525 |
02.10.24 18:03:41 | - | 31,515 |
02.10.24 18:03:40 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:37 | - | 31,515 |
02.10.24 18:03:23 | - | 31,525 |
02.10.24 18:03:01 | - | 31,515 |
02.10.24 18:03:00 | - | 31,525 |
02.10.24 18:02:57 | - | 31,515 |
02.10.24 18:02:47 | - | 31,525 |
02.10.24 18:02:44 | - | 31,515 |
02.10.24 18:02:42 | - | 31,530 |
02.10.24 18:02:40 | - | 31,525 |
02.10.24 18:02:38 | - | 31,530 |
02.10.24 18:02:35 | - | 31,515 |
02.10.24 18:02:24 | - | 31,525 |
02.10.24 18:02:23 | - | 31,515 |
02.10.24 18:02:15 | - | 31,525 |
02.10.24 18:02:11 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:09 | - | 31,525 |
02.10.24 18:01:50 | - | 31,515 |
02.10.24 18:01:42 | - | 31,525 |
02.10.24 18:01:20 | - | 31,515 |
02.10.24 18:01:09 | - | 31,525 |
02.10.24 18:00:28 | - | 31,515 |
02.10.24 18:00:21 | - | 31,525 |
02.10.24 18:00:09 | - | 31,515 |
02.10.24 17:59:16 | - | 31,515 |
02.10.24 17:59:04 | - | 31,505 |
02.10.24 17:58:42 | - | 31,515 |
02.10.24 17:56:31 | - | 31,505 |
02.10.24 17:56:28 | - | 31,500 |
02.10.24 17:56:23 | - | 31,505 |
02.10.24 17:56:16 | - | 31,500 |