DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:13 | - | 31,485 |
02.10.24 16:49:12 | - | 31,475 |
02.10.24 16:46:19 | - | 31,420 |
02.10.24 16:46:14 | - | 31,420 |
02.10.24 16:46:12 | - | 31,420 |
02.10.24 16:46:10 | - | 31,420 |
02.10.24 16:38:27 | - | 31,420 |
02.10.24 16:38:19 | - | 31,420 |
02.10.24 16:38:17 | - | 31,430 |
02.10.24 16:37:37 | - | 31,410 |
02.10.24 16:36:38 | - | 31,415 |
02.10.24 16:36:29 | - | 31,415 |
02.10.24 16:36:28 | - | 31,415 |
02.10.24 16:36:26 | - | 31,415 |
02.10.24 16:36:21 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:20 | - | 31,415 |
02.10.24 16:36:17 | - | 31,415 |
02.10.24 16:35:42 | - | 31,415 |
02.10.24 16:35:40 | - | 31,415 |
02.10.24 16:34:39 | - | 31,415 |
02.10.24 16:34:35 | - | 31,415 |
02.10.24 16:34:27 | - | 31,415 |
02.10.24 16:34:12 | - | 31,415 |
02.10.24 16:34:03 | - | 31,415 |
02.10.24 16:34:00 | - | 31,415 |
02.10.24 16:33:58 | - | 31,415 |
02.10.24 16:33:56 | - | 31,415 |
02.10.24 16:33:36 | - | 31,415 |
02.10.24 16:33:31 | - | 31,415 |
02.10.24 16:33:21 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:23 | - | 31,415 |
02.10.24 16:31:13 | - | 31,415 |
02.10.24 16:30:09 | - | 31,405 |
02.10.24 16:30:08 | - | 31,395 |
02.10.24 16:30:06 | - | 31,415 |
02.10.24 16:29:54 | - | 31,380 |
02.10.24 16:29:53 | - | 31,380 |
02.10.24 16:29:29 | - | 31,380 |
02.10.24 16:29:10 | - | 31,380 |
02.10.24 16:29:08 | - | 31,380 |
02.10.24 16:29:07 | - | 31,380 |
02.10.24 16:29:03 | - | 31,380 |
02.10.24 16:29:02 | - | 31,380 |
02.10.24 16:29:01 | - | 31,380 |
02.10.24 16:29:00 | - | 31,380 |