DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:54 | - | 31,355 |
02.10.24 15:59:53 | - | 31,380 |
02.10.24 15:58:56 | - | 31,390 |
02.10.24 15:58:55 | - | 31,400 |
02.10.24 15:58:54 | - | 31,390 |
02.10.24 15:58:53 | - | 31,390 |
02.10.24 15:58:46 | - | 31,370 |
02.10.24 15:58:28 | - | 31,370 |
02.10.24 15:58:19 | - | 31,370 |
02.10.24 15:58:16 | - | 31,370 |
02.10.24 15:58:15 | - | 31,370 |
02.10.24 15:58:14 | - | 31,370 |
02.10.24 15:58:12 | - | 31,370 |
02.10.24 15:58:11 | - | 31,370 |
02.10.24 15:57:15 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:13 | - | 31,370 |
02.10.24 15:57:10 | - | 31,370 |
02.10.24 15:57:05 | - | 31,370 |
02.10.24 15:57:03 | - | 31,370 |
02.10.24 15:56:55 | - | 31,370 |
02.10.24 15:56:53 | - | 31,370 |
02.10.24 15:56:41 | - | 31,370 |
02.10.24 15:56:38 | - | 31,370 |
02.10.24 15:56:06 | - | 31,370 |
02.10.24 15:55:34 | - | 31,370 |
02.10.24 15:55:33 | - | 31,360 |
02.10.24 15:55:27 | - | 31,355 |
02.10.24 15:53:16 | - | 31,365 |
02.10.24 15:53:15 | - | 31,365 |
02.10.24 15:53:10 | - | 31,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:05 | - | 31,365 |
02.10.24 15:52:15 | - | 31,365 |
02.10.24 15:51:30 | - | 31,365 |
02.10.24 15:51:26 | - | 31,370 |
02.10.24 15:51:02 | - | 31,390 |
02.10.24 15:50:37 | - | 31,370 |
02.10.24 15:50:30 | - | 31,375 |
02.10.24 15:50:09 | - | 31,345 |
02.10.24 15:50:01 | - | 31,345 |
02.10.24 15:50:00 | - | 31,345 |
02.10.24 15:49:53 | - | 31,345 |
02.10.24 15:49:05 | - | 31,345 |
02.10.24 15:48:58 | - | 31,345 |
02.10.24 15:47:46 | - | 31,345 |
02.10.24 15:47:27 | - | 31,345 |