DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:20 | - | 31,345 |
02.10.24 15:47:06 | - | 31,345 |
02.10.24 15:47:03 | - | 31,300 |
02.10.24 15:46:59 | - | 31,290 |
02.10.24 15:46:57 | - | 31,290 |
02.10.24 15:46:40 | - | 31,290 |
02.10.24 15:46:32 | - | 31,290 |
02.10.24 15:46:30 | - | 31,290 |
02.10.24 15:46:27 | - | 31,290 |
02.10.24 15:46:26 | - | 31,290 |
02.10.24 15:46:19 | - | 31,290 |
02.10.24 15:46:13 | - | 31,290 |
02.10.24 15:45:57 | - | 31,290 |
02.10.24 15:45:56 | - | 31,300 |
02.10.24 15:45:54 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:43 | - | 31,255 |
02.10.24 15:45:36 | - | 31,255 |
02.10.24 15:45:34 | - | 31,255 |
02.10.24 15:45:33 | - | 31,255 |
02.10.24 15:45:20 | - | 31,255 |
02.10.24 15:45:10 | - | 31,255 |
02.10.24 15:44:37 | - | 31,255 |
02.10.24 15:44:02 | - | 31,255 |
02.10.24 15:43:59 | - | 31,265 |
02.10.24 15:43:51 | - | 31,265 |
02.10.24 15:43:50 | - | 31,265 |
02.10.24 15:43:39 | - | 31,265 |
02.10.24 15:43:32 | - | 31,265 |
02.10.24 15:43:29 | - | 31,265 |
02.10.24 15:43:24 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:16 | - | 31,265 |
02.10.24 15:42:35 | - | 31,265 |
02.10.24 15:42:20 | - | 31,265 |
02.10.24 15:42:14 | - | 31,265 |
02.10.24 15:42:05 | - | 31,265 |
02.10.24 15:42:03 | - | 31,265 |
02.10.24 15:41:58 | - | 31,265 |
02.10.24 15:41:43 | - | 31,265 |
02.10.24 15:41:39 | - | 31,265 |
02.10.24 15:41:38 | - | 31,265 |
02.10.24 15:41:34 | - | 31,265 |
02.10.24 15:41:24 | - | 31,265 |
02.10.24 15:41:22 | - | 31,265 |
02.10.24 15:41:21 | - | 31,265 |
02.10.24 15:41:10 | - | 31,265 |