DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:59 | - | 31,380 |
02.10.24 16:28:51 | - | 31,380 |
02.10.24 16:28:50 | - | 31,380 |
02.10.24 16:28:47 | - | 31,380 |
02.10.24 16:27:41 | - | 31,380 |
02.10.24 16:27:40 | - | 31,380 |
02.10.24 16:27:12 | - | 31,380 |
02.10.24 16:27:09 | - | 31,380 |
02.10.24 16:27:03 | - | 31,380 |
02.10.24 16:25:41 | - | 31,380 |
02.10.24 16:25:03 | - | 31,380 |
02.10.24 16:22:32 | - | 31,385 |
02.10.24 16:22:31 | - | 31,385 |
02.10.24 16:22:20 | - | 31,385 |
02.10.24 16:22:19 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:59 | - | 31,385 |
02.10.24 16:21:58 | - | 31,385 |
02.10.24 16:21:53 | - | 31,385 |
02.10.24 16:21:49 | - | 31,385 |
02.10.24 16:21:42 | - | 31,385 |
02.10.24 16:21:37 | - | 31,385 |
02.10.24 16:21:35 | - | 31,385 |
02.10.24 16:21:01 | - | 31,385 |
02.10.24 16:20:56 | - | 31,385 |
02.10.24 16:20:28 | - | 31,385 |
02.10.24 16:20:27 | - | 31,385 |
02.10.24 16:20:22 | - | 31,385 |
02.10.24 16:20:19 | - | 31,385 |
02.10.24 16:19:59 | - | 31,385 |
02.10.24 16:19:57 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:55 | - | 31,385 |
02.10.24 16:19:54 | - | 31,385 |
02.10.24 16:19:52 | - | 31,385 |
02.10.24 16:19:38 | - | 31,385 |
02.10.24 16:19:09 | - | 31,385 |
02.10.24 16:18:34 | - | 31,385 |
02.10.24 16:18:14 | - | 31,385 |
02.10.24 16:18:11 | - | 31,385 |
02.10.24 16:18:07 | - | 31,385 |
02.10.24 16:17:57 | - | 31,385 |
02.10.24 16:17:38 | - | 31,385 |
02.10.24 16:17:35 | - | 31,385 |
02.10.24 16:17:22 | - | 31,385 |
02.10.24 16:17:19 | - | 31,385 |
02.10.24 16:17:16 | - | 31,385 |