DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:52 | - | 31,455 |
02.10.24 17:09:30 | - | 31,460 |
02.10.24 17:09:22 | - | 31,460 |
02.10.24 17:08:57 | - | 31,465 |
02.10.24 17:08:56 | - | 31,520 |
02.10.24 17:08:48 | - | 31,505 |
02.10.24 17:08:45 | - | 31,510 |
02.10.24 17:08:26 | - | 31,480 |
02.10.24 17:08:12 | - | 31,485 |
02.10.24 17:06:02 | - | 31,435 |
02.10.24 17:05:04 | - | 31,435 |
02.10.24 17:04:22 | - | 31,435 |
02.10.24 17:04:21 | - | 31,435 |
02.10.24 17:04:20 | - | 31,435 |
02.10.24 17:04:17 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:15 | - | 31,435 |
02.10.24 17:04:13 | - | 31,435 |
02.10.24 17:04:11 | - | 31,435 |
02.10.24 17:04:09 | - | 31,435 |
02.10.24 17:04:08 | - | 31,435 |
02.10.24 17:04:05 | - | 31,435 |
02.10.24 17:04:04 | - | 31,435 |
02.10.24 17:03:41 | - | 31,435 |
02.10.24 17:03:36 | - | 31,435 |
02.10.24 17:03:22 | - | 31,435 |
02.10.24 17:02:29 | - | 31,435 |
02.10.24 17:02:27 | - | 31,435 |
02.10.24 17:02:25 | - | 31,435 |
02.10.24 17:00:55 | - | 31,435 |
02.10.24 17:00:02 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:38 | - | 31,455 |
02.10.24 16:53:32 | - | 31,455 |
02.10.24 16:53:03 | - | 31,490 |
02.10.24 16:52:57 | - | 31,480 |
02.10.24 16:52:26 | - | 31,495 |
02.10.24 16:52:20 | - | 31,485 |
02.10.24 16:52:11 | - | 31,485 |
02.10.24 16:52:04 | - | 31,480 |
02.10.24 16:51:26 | - | 31,480 |
02.10.24 16:51:23 | - | 31,480 |
02.10.24 16:50:26 | - | 31,480 |
02.10.24 16:50:21 | - | 31,495 |
02.10.24 16:50:02 | - | 31,510 |
02.10.24 16:49:39 | - | 31,505 |
02.10.24 16:49:34 | - | 31,495 |