DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:19 | - | 31,480 |
02.10.24 18:45:18 | - | 31,485 |
02.10.24 18:44:51 | - | 31,485 |
02.10.24 18:44:42 | - | 31,490 |
02.10.24 18:44:39 | - | 31,485 |
02.10.24 18:44:30 | - | 31,490 |
02.10.24 18:44:23 | - | 31,485 |
02.10.24 18:44:19 | - | 31,490 |
02.10.24 18:44:03 | - | 31,485 |
02.10.24 18:43:52 | - | 31,490 |
02.10.24 18:43:51 | - | 31,485 |
02.10.24 18:42:51 | - | 31,490 |
02.10.24 18:42:42 | - | 31,500 |
02.10.24 18:42:27 | - | 31,490 |
02.10.24 18:42:23 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:15 | - | 31,490 |
02.10.24 18:42:04 | - | 31,500 |
02.10.24 18:42:03 | - | 31,490 |
02.10.24 18:41:23 | - | 31,500 |
02.10.24 18:41:18 | - | 31,490 |
02.10.24 18:41:03 | - | 31,500 |
02.10.24 18:40:26 | - | 31,490 |
02.10.24 18:39:42 | - | 31,500 |
02.10.24 18:39:33 | - | 31,490 |
02.10.24 18:39:22 | - | 31,500 |
02.10.24 18:39:19 | - | 31,490 |
02.10.24 18:39:15 | - | 31,485 |
02.10.24 18:39:09 | - | 31,490 |
02.10.24 18:39:07 | - | 31,485 |
02.10.24 18:38:43 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:30 | - | 31,485 |
02.10.24 18:37:58 | - | 31,490 |
02.10.24 18:37:55 | - | 31,485 |
02.10.24 18:36:45 | - | 31,490 |
02.10.24 18:36:42 | - | 31,500 |
02.10.24 18:36:38 | - | 31,490 |
02.10.24 18:36:26 | - | 31,485 |
02.10.24 18:35:47 | - | 31,490 |
02.10.24 18:35:42 | - | 31,500 |
02.10.24 18:34:57 | - | 31,490 |
02.10.24 18:34:43 | - | 31,500 |
02.10.24 18:34:23 | - | 31,490 |
02.10.24 18:33:48 | - | 31,500 |
02.10.24 18:33:43 | - | 31,505 |
02.10.24 18:33:27 | - | 31,500 |