DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:20 | - | 31,505 |
02.10.24 18:33:08 | - | 31,500 |
02.10.24 18:33:02 | - | 31,490 |
02.10.24 18:31:47 | - | 31,500 |
02.10.24 18:31:42 | - | 31,505 |
02.10.24 18:31:40 | - | 31,500 |
02.10.24 18:31:31 | - | 31,490 |
02.10.24 18:30:45 | - | 31,500 |
02.10.24 18:30:20 | - | 31,505 |
02.10.24 18:30:17 | - | 31,500 |
02.10.24 18:25:50 | - | 31,515 |
02.10.24 18:25:43 | - | 31,525 |
02.10.24 18:25:42 | - | 31,515 |
02.10.24 18:24:01 | - | 31,505 |
02.10.24 18:23:55 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:41 | - | 31,505 |
02.10.24 18:22:59 | - | 31,500 |
02.10.24 18:22:48 | - | 31,490 |
02.10.24 18:20:25 | - | 31,500 |
02.10.24 18:20:14 | - | 31,490 |
02.10.24 18:19:58 | - | 31,500 |
02.10.24 18:18:39 | - | 31,505 |
02.10.24 18:18:22 | - | 31,500 |
02.10.24 18:18:14 | - | 31,505 |
02.10.24 18:16:59 | - | 31,515 |
02.10.24 18:16:56 | - | 31,525 |
02.10.24 18:16:52 | - | 31,530 |
02.10.24 18:16:08 | - | 31,525 |
02.10.24 18:16:06 | - | 31,515 |
02.10.24 18:15:18 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:50 | - | 31,530 |
02.10.24 18:14:48 | - | 31,525 |
02.10.24 18:13:04 | - | 31,530 |
02.10.24 18:11:35 | - | 31,525 |
02.10.24 18:10:09 | - | 31,530 |
02.10.24 18:10:03 | - | 31,525 |
02.10.24 18:09:14 | - | 31,515 |
02.10.24 18:09:07 | - | 31,525 |
02.10.24 18:09:05 | - | 31,515 |
02.10.24 18:08:55 | - | 31,525 |
02.10.24 18:08:04 | - | 31,515 |
02.10.24 18:07:58 | - | 31,525 |
02.10.24 18:07:32 | - | 31,530 |
02.10.24 18:07:28 | - | 31,525 |
02.10.24 18:06:40 | - | 31,530 |