DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:13 | - | 31,290 |
02.10.24 15:04:10 | - | 31,290 |
02.10.24 15:04:07 | - | 31,290 |
02.10.24 15:03:04 | - | 31,290 |
02.10.24 15:02:58 | - | 31,290 |
02.10.24 15:02:51 | - | 31,290 |
02.10.24 15:02:28 | - | 31,290 |
02.10.24 15:02:12 | - | 31,290 |
02.10.24 15:01:26 | - | 31,290 |
02.10.24 15:01:12 | - | 31,290 |
02.10.24 15:00:43 | - | 31,290 |
02.10.24 15:00:24 | - | 31,290 |
02.10.24 15:00:23 | - | 31,290 |
02.10.24 15:00:10 | - | 31,290 |
02.10.24 15:00:03 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:31 | - | 31,290 |
02.10.24 14:57:17 | - | 31,290 |
02.10.24 14:57:12 | - | 31,290 |
02.10.24 14:57:10 | - | 31,290 |
02.10.24 14:56:53 | - | 31,290 |
02.10.24 14:56:37 | - | 31,300 |
02.10.24 14:56:14 | - | 31,300 |
02.10.24 14:56:09 | - | 31,300 |
02.10.24 14:56:08 | - | 31,300 |
02.10.24 14:52:37 | - | 31,315 |
02.10.24 14:51:53 | - | 31,315 |
02.10.24 14:51:52 | - | 31,315 |
02.10.24 14:51:50 | - | 31,310 |
02.10.24 14:50:28 | - | 31,310 |
02.10.24 14:50:27 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:23 | - | 31,295 |
02.10.24 14:50:21 | - | 31,295 |
02.10.24 14:50:19 | - | 31,295 |
02.10.24 14:50:15 | - | 31,295 |
02.10.24 14:50:13 | - | 31,295 |
02.10.24 14:50:12 | - | 31,295 |
02.10.24 14:49:18 | - | 31,295 |
02.10.24 14:49:02 | - | 31,295 |
02.10.24 14:48:51 | - | 31,295 |
02.10.24 14:48:50 | - | 31,295 |
02.10.24 14:48:48 | - | 31,295 |
02.10.24 14:48:01 | - | 31,295 |
02.10.24 14:47:56 | - | 31,295 |
02.10.24 14:47:43 | - | 31,295 |
02.10.24 14:47:23 | - | 31,295 |