DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:39 | - | 31,275 |
02.10.24 15:34:37 | - | 31,275 |
02.10.24 15:34:36 | - | 31,265 |
02.10.24 15:34:34 | - | 31,290 |
02.10.24 15:34:03 | - | 31,290 |
02.10.24 15:33:57 | - | 31,295 |
02.10.24 15:33:53 | - | 31,295 |
02.10.24 15:33:42 | - | 31,295 |
02.10.24 15:33:37 | - | 31,295 |
02.10.24 15:33:33 | - | 31,295 |
02.10.24 15:33:33 | - | 31,295 |
02.10.24 15:33:31 | - | 31,295 |
02.10.24 15:33:27 | - | 31,295 |
02.10.24 15:33:25 | - | 31,295 |
02.10.24 15:33:22 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:14 | - | 31,295 |
02.10.24 15:33:12 | - | 31,295 |
02.10.24 15:32:53 | - | 31,290 |
02.10.24 15:32:48 | - | 31,290 |
02.10.24 15:32:35 | - | 31,290 |
02.10.24 15:32:34 | - | 31,290 |
02.10.24 15:32:26 | - | 31,285 |
02.10.24 15:32:14 | - | 31,310 |
02.10.24 15:32:10 | - | 31,315 |
02.10.24 15:32:05 | - | 31,315 |
02.10.24 15:31:52 | - | 31,300 |
02.10.24 15:31:49 | - | 31,310 |
02.10.24 15:31:42 | - | 31,295 |
02.10.24 15:31:41 | - | 31,290 |
02.10.24 15:31:37 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:24 | - | 31,305 |
02.10.24 15:31:15 | - | 31,295 |
02.10.24 15:30:53 | - | 31,335 |
02.10.24 15:30:50 | - | 31,335 |
02.10.24 15:30:44 | - | 31,285 |
02.10.24 15:30:44 | - | 31,300 |
02.10.24 15:30:38 | - | 31,320 |
02.10.24 15:30:36 | - | 31,320 |
02.10.24 15:30:29 | - | 31,340 |
02.10.24 15:30:19 | - | 31,360 |
02.10.24 15:30:18 | - | 31,365 |
02.10.24 15:30:10 | - | 31,370 |
02.10.24 15:30:05 | - | 31,370 |
02.10.24 15:30:05 | - | 31,365 |
02.10.24 15:29:12 | - | 31,350 |