DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:22 | - | 31,295 |
02.10.24 14:47:17 | - | 31,295 |
02.10.24 14:47:16 | - | 31,295 |
02.10.24 14:47:15 | - | 31,295 |
02.10.24 14:47:14 | - | 31,295 |
02.10.24 14:47:13 | - | 31,295 |
02.10.24 14:47:09 | - | 31,295 |
02.10.24 14:47:08 | - | 31,295 |
02.10.24 14:47:06 | - | 31,295 |
02.10.24 14:47:00 | - | 31,295 |
02.10.24 14:46:58 | - | 31,295 |
02.10.24 14:46:48 | - | 31,295 |
02.10.24 14:46:44 | - | 31,295 |
02.10.24 14:46:35 | - | 31,295 |
02.10.24 14:46:21 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:17 | - | 31,295 |
02.10.24 14:46:16 | - | 31,295 |
02.10.24 14:46:10 | - | 31,295 |
02.10.24 14:45:40 | - | 31,295 |
02.10.24 14:45:39 | - | 31,295 |
02.10.24 14:45:38 | - | 31,295 |
02.10.24 14:45:37 | - | 31,285 |
02.10.24 14:45:31 | - | 31,285 |
02.10.24 14:45:29 | - | 31,285 |
02.10.24 14:45:26 | - | 31,285 |
02.10.24 14:45:22 | - | 31,285 |
02.10.24 14:44:54 | - | 31,285 |
02.10.24 14:44:53 | - | 31,275 |
02.10.24 14:44:30 | - | 31,300 |
02.10.24 14:44:28 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:26 | - | 31,310 |
02.10.24 14:44:25 | - | 31,310 |
02.10.24 14:44:19 | - | 31,310 |
02.10.24 14:44:18 | - | 31,310 |
02.10.24 14:44:01 | - | 31,310 |
02.10.24 14:44:01 | - | 31,310 |
02.10.24 14:43:59 | - | 31,310 |
02.10.24 14:43:58 | - | 31,310 |
02.10.24 14:43:25 | - | 31,310 |
02.10.24 14:43:09 | - | 31,310 |
02.10.24 14:42:05 | - | 31,310 |
02.10.24 14:41:54 | - | 31,310 |
02.10.24 14:41:44 | - | 31,310 |
02.10.24 14:41:36 | - | 31,310 |
02.10.24 14:41:33 | - | 31,310 |