DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:10 | - | 31,390 |
03.10.24 08:14:11 | - | 31,380 |
03.10.24 08:13:59 | - | 31,390 |
03.10.24 08:13:57 | - | 31,370 |
03.10.24 08:12:25 | - | 31,380 |
03.10.24 08:10:53 | - | 31,370 |
03.10.24 08:10:33 | - | 31,380 |
03.10.24 08:10:31 | - | 31,390 |
03.10.24 08:10:29 | - | 31,380 |
03.10.24 08:09:46 | - | 31,390 |
03.10.24 08:09:44 | - | 31,380 |
03.10.24 08:09:38 | - | 31,390 |
03.10.24 08:09:33 | - | 31,380 |
03.10.24 08:08:21 | - | 31,370 |
03.10.24 08:05:15 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:08 | - | 31,345 |
03.10.24 08:03:07 | - | 31,335 |
03.10.24 08:02:43 | - | 31,345 |
03.10.24 08:02:32 | - | 31,335 |
03.10.24 08:02:27 | - | 31,345 |
03.10.24 08:01:56 | - | 31,335 |
03.10.24 08:01:51 | - | 31,345 |
03.10.24 08:01:50 | - | 31,335 |
03.10.24 08:01:39 | - | 31,345 |
03.10.24 08:01:20 | - | 31,330 |
03.10.24 08:01:06 | - | 31,320 |
03.10.24 08:01:01 | - | 31,330 |
03.10.24 08:00:47 | - | 31,320 |
03.10.24 08:00:39 | - | 31,310 |
03.10.24 08:00:26 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:22 | - | 31,310 |
03.10.24 08:00:14 | - | 31,305 |
03.10.24 08:00:06 | - | 31,310 |
03.10.24 07:59:51 | - | 31,310 |
03.10.24 07:59:36 | - | 31,320 |
03.10.24 07:59:31 | - | 31,305 |
03.10.24 07:59:16 | - | 31,310 |
03.10.24 07:56:20 | - | 31,320 |
03.10.24 07:55:55 | - | 31,310 |
03.10.24 07:55:44 | - | 31,320 |
03.10.24 07:55:42 | - | 31,310 |
03.10.24 07:55:32 | - | 31,320 |
03.10.24 07:55:24 | - | 31,310 |
03.10.24 07:55:11 | - | 31,320 |
03.10.24 07:55:09 | - | 31,310 |