DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:51 | - | 31,265 |
03.10.24 09:39:40 | - | 31,265 |
03.10.24 09:39:20 | - | 31,265 |
03.10.24 09:39:15 | - | 31,265 |
03.10.24 09:39:11 | - | 31,265 |
03.10.24 09:38:48 | - | 31,265 |
03.10.24 09:38:44 | - | 31,265 |
03.10.24 09:38:24 | - | 31,285 |
03.10.24 09:38:22 | - | 31,285 |
03.10.24 09:38:02 | - | 31,285 |
03.10.24 09:38:01 | - | 31,285 |
03.10.24 09:37:51 | - | 31,285 |
03.10.24 09:37:50 | - | 31,305 |
03.10.24 09:37:31 | - | 31,310 |
03.10.24 09:37:16 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:13 | - | 31,300 |
03.10.24 09:36:50 | - | 31,285 |
03.10.24 09:36:39 | - | 31,285 |
03.10.24 09:36:38 | - | 31,285 |
03.10.24 09:36:37 | - | 31,285 |
03.10.24 09:36:35 | - | 31,285 |
03.10.24 09:36:34 | - | 31,285 |
03.10.24 09:36:28 | - | 31,290 |
03.10.24 09:36:06 | - | 31,290 |
03.10.24 09:36:00 | - | 31,300 |
03.10.24 09:35:49 | - | 31,315 |
03.10.24 09:35:46 | - | 31,315 |
03.10.24 09:34:57 | - | 31,295 |
03.10.24 09:34:56 | - | 31,295 |
03.10.24 09:34:55 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:48 | - | 31,315 |
03.10.24 09:34:43 | - | 31,315 |
03.10.24 09:34:39 | - | 31,315 |
03.10.24 09:34:34 | - | 31,320 |
03.10.24 09:34:33 | - | 31,310 |
03.10.24 09:33:37 | - | 31,345 |
03.10.24 09:29:42 | - | 31,370 |
03.10.24 09:29:41 | - | 31,360 |
03.10.24 09:28:20 | - | 31,385 |
03.10.24 09:27:32 | - | 31,385 |
03.10.24 09:26:48 | - | 31,385 |
03.10.24 09:26:47 | - | 31,380 |
03.10.24 09:26:44 | - | 31,370 |
03.10.24 09:26:31 | - | 31,395 |
03.10.24 09:26:21 | - | 31,395 |