DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:39 | - | 31,100 |
03.10.24 10:28:38 | - | 31,090 |
03.10.24 10:27:39 | - | 31,060 |
03.10.24 10:27:30 | - | 31,060 |
03.10.24 10:26:23 | - | 31,060 |
03.10.24 10:26:19 | - | 31,065 |
03.10.24 10:24:43 | - | 31,085 |
03.10.24 10:24:42 | - | 31,100 |
03.10.24 10:24:27 | - | 31,115 |
03.10.24 10:24:12 | - | 31,120 |
03.10.24 10:23:54 | - | 31,120 |
03.10.24 10:23:45 | - | 31,115 |
03.10.24 10:23:44 | - | 31,145 |
03.10.24 10:23:39 | - | 31,190 |
03.10.24 10:23:25 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:10 | - | 31,160 |
03.10.24 10:22:45 | - | 31,160 |
03.10.24 10:22:41 | - | 31,165 |
03.10.24 10:18:42 | - | 31,170 |
03.10.24 10:18:41 | - | 31,135 |
03.10.24 10:17:06 | - | 31,175 |
03.10.24 10:15:57 | - | 31,180 |
03.10.24 10:15:47 | - | 31,180 |
03.10.24 10:15:46 | - | 31,180 |
03.10.24 10:15:43 | - | 31,175 |
03.10.24 10:15:42 | - | 31,185 |
03.10.24 10:14:50 | - | 31,185 |
03.10.24 10:14:01 | - | 31,195 |
03.10.24 10:13:10 | - | 31,195 |
03.10.24 10:12:37 | - | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:09 | - | 31,195 |
03.10.24 10:12:02 | - | 31,200 |
03.10.24 10:12:00 | - | 31,200 |
03.10.24 10:11:31 | - | 31,215 |
03.10.24 10:10:41 | - | 31,215 |
03.10.24 10:10:39 | - | 31,215 |
03.10.24 10:10:27 | - | 31,215 |
03.10.24 10:10:24 | - | 31,215 |
03.10.24 10:10:08 | - | 31,215 |
03.10.24 10:08:32 | - | 31,215 |
03.10.24 10:08:30 | - | 31,210 |
03.10.24 10:08:29 | - | 31,215 |
03.10.24 10:07:43 | - | 31,220 |
03.10.24 10:06:50 | - | 31,195 |
03.10.24 10:06:48 | - | 31,195 |