DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:40 | - | 31,295 |
03.10.24 09:45:20 | - | 31,290 |
03.10.24 09:45:19 | - | 31,290 |
03.10.24 09:45:11 | - | 31,300 |
03.10.24 09:45:07 | - | 31,285 |
03.10.24 09:45:06 | - | 31,285 |
03.10.24 09:45:01 | - | 31,285 |
03.10.24 09:44:51 | - | 31,285 |
03.10.24 09:44:50 | - | 31,285 |
03.10.24 09:44:37 | - | 31,285 |
03.10.24 09:44:28 | - | 31,285 |
03.10.24 09:44:07 | - | 31,285 |
03.10.24 09:44:06 | - | 31,285 |
03.10.24 09:43:59 | - | 31,270 |
03.10.24 09:43:29 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:28 | - | 31,270 |
03.10.24 09:43:27 | - | 31,295 |
03.10.24 09:43:23 | - | 31,295 |
03.10.24 09:43:07 | - | 31,295 |
03.10.24 09:43:05 | - | 31,295 |
03.10.24 09:43:04 | - | 31,295 |
03.10.24 09:42:59 | - | 31,295 |
03.10.24 09:42:58 | - | 31,295 |
03.10.24 09:42:22 | - | 31,295 |
03.10.24 09:42:21 | - | 31,295 |
03.10.24 09:42:20 | - | 31,295 |
03.10.24 09:42:19 | - | 31,295 |
03.10.24 09:42:14 | - | 31,295 |
03.10.24 09:42:04 | - | 31,295 |
03.10.24 09:41:39 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:38 | - | 31,265 |
03.10.24 09:41:36 | - | 31,270 |
03.10.24 09:41:34 | - | 31,265 |
03.10.24 09:41:30 | - | 31,275 |
03.10.24 09:41:29 | - | 31,275 |
03.10.24 09:41:28 | - | 31,275 |
03.10.24 09:41:27 | - | 31,275 |
03.10.24 09:41:19 | - | 31,275 |
03.10.24 09:41:09 | - | 31,275 |
03.10.24 09:41:08 | - | 31,270 |
03.10.24 09:41:07 | - | 31,270 |
03.10.24 09:41:02 | - | 31,270 |
03.10.24 09:40:23 | - | 31,265 |
03.10.24 09:40:01 | - | 31,265 |
03.10.24 09:39:52 | - | 31,265 |