DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:07 | - | 31,310 |
03.10.24 09:14:06 | - | 31,310 |
03.10.24 09:14:05 | - | 31,305 |
03.10.24 09:13:52 | - | 31,315 |
03.10.24 09:13:42 | - | 31,310 |
03.10.24 09:13:41 | - | 31,350 |
03.10.24 09:13:39 | - | 31,350 |
03.10.24 09:13:38 | - | 31,350 |
03.10.24 09:13:37 | - | 31,350 |
03.10.24 09:13:36 | - | 31,350 |
03.10.24 09:13:35 | - | 31,350 |
03.10.24 09:13:17 | - | 31,305 |
03.10.24 09:13:08 | - | 31,305 |
03.10.24 09:12:39 | - | 31,305 |
03.10.24 09:12:15 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:04 | - | 31,325 |
03.10.24 09:12:03 | - | 31,325 |
03.10.24 09:12:02 | - | 31,380 |
03.10.24 09:11:08 | - | 31,325 |
03.10.24 09:11:07 | - | 31,325 |
03.10.24 09:11:06 | - | 31,335 |
03.10.24 09:10:59 | - | 31,335 |
03.10.24 09:10:55 | - | 31,335 |
03.10.24 09:10:51 | - | 31,345 |
03.10.24 09:10:44 | - | 31,365 |
03.10.24 09:10:30 | - | 31,365 |
03.10.24 09:10:29 | - | 31,370 |
03.10.24 09:08:17 | - | 31,365 |
03.10.24 09:08:16 | - | 31,365 |
03.10.24 09:08:15 | - | 31,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:13 | - | 31,375 |
03.10.24 09:07:59 | - | 31,375 |
03.10.24 09:07:49 | - | 31,375 |
03.10.24 09:07:28 | - | 31,375 |
03.10.24 09:07:27 | - | 31,390 |
03.10.24 09:07:13 | - | 31,420 |
03.10.24 09:07:12 | - | 31,400 |
03.10.24 09:07:09 | - | 31,415 |
03.10.24 09:07:08 | - | 31,400 |
03.10.24 09:07:06 | - | 31,400 |
03.10.24 09:06:44 | - | 31,425 |
03.10.24 09:06:41 | - | 31,445 |
03.10.24 09:06:39 | - | 31,455 |
03.10.24 09:06:37 | - | 31,455 |
03.10.24 09:06:02 | - | 31,455 |