DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:07 | - | 31,215 |
03.10.24 09:53:25 | - | 31,215 |
03.10.24 09:53:08 | - | 31,250 |
03.10.24 09:53:07 | - | 31,250 |
03.10.24 09:53:06 | - | 31,245 |
03.10.24 09:53:03 | - | 31,250 |
03.10.24 09:52:58 | - | 31,245 |
03.10.24 09:52:56 | - | 31,250 |
03.10.24 09:52:44 | - | 31,225 |
03.10.24 09:52:33 | - | 31,225 |
03.10.24 09:52:31 | - | 31,225 |
03.10.24 09:52:29 | - | 31,210 |
03.10.24 09:52:28 | - | 31,210 |
03.10.24 09:52:01 | - | 31,200 |
03.10.24 09:51:40 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:45 | - | 31,230 |
03.10.24 09:50:44 | - | 31,230 |
03.10.24 09:50:11 | - | 31,230 |
03.10.24 09:50:10 | - | 31,230 |
03.10.24 09:50:10 | - | 31,215 |
03.10.24 09:50:09 | - | 31,215 |
03.10.24 09:49:56 | - | 31,210 |
03.10.24 09:49:47 | - | 31,230 |
03.10.24 09:49:46 | - | 31,225 |
03.10.24 09:49:19 | - | 31,245 |
03.10.24 09:49:18 | - | 31,245 |
03.10.24 09:48:51 | - | 31,245 |
03.10.24 09:48:35 | - | 31,255 |
03.10.24 09:48:23 | - | 31,255 |
03.10.24 09:48:05 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:04 | - | 31,255 |
03.10.24 09:47:43 | - | 31,255 |
03.10.24 09:47:11 | - | 31,255 |
03.10.24 09:47:10 | - | 31,250 |
03.10.24 09:46:51 | - | 31,250 |
03.10.24 09:46:45 | - | 31,255 |
03.10.24 09:46:31 | - | 31,270 |
03.10.24 09:46:23 | - | 31,275 |
03.10.24 09:46:17 | - | 31,275 |
03.10.24 09:45:55 | - | 31,295 |
03.10.24 09:45:54 | - | 31,295 |
03.10.24 09:45:53 | - | 31,295 |
03.10.24 09:45:51 | - | 31,295 |
03.10.24 09:45:45 | - | 31,295 |
03.10.24 09:45:41 | - | 31,295 |