DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:56 | - | 31,160 |
03.10.24 11:11:03 | - | 31,160 |
03.10.24 11:10:47 | - | 31,125 |
03.10.24 11:05:18 | - | 31,125 |
03.10.24 11:04:59 | - | 31,145 |
03.10.24 11:04:58 | - | 31,145 |
03.10.24 11:03:25 | - | 31,145 |
03.10.24 11:02:09 | - | 31,160 |
03.10.24 11:00:52 | - | 31,160 |
03.10.24 11:00:45 | - | 31,160 |
03.10.24 11:00:29 | - | 31,125 |
03.10.24 11:00:20 | - | 31,125 |
03.10.24 11:00:06 | - | 31,145 |
03.10.24 10:59:50 | - | 31,140 |
03.10.24 10:59:21 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:08 | - | 31,140 |
03.10.24 10:57:29 | - | 31,100 |
03.10.24 10:57:19 | - | 31,100 |
03.10.24 10:57:02 | - | 31,100 |
03.10.24 10:56:51 | - | 31,100 |
03.10.24 10:53:35 | - | 31,100 |
03.10.24 10:53:33 | - | 31,100 |
03.10.24 10:52:55 | - | 31,100 |
03.10.24 10:52:34 | - | 31,060 |
03.10.24 10:50:34 | - | 31,060 |
03.10.24 10:49:16 | - | 31,080 |
03.10.24 10:48:57 | - | 31,080 |
03.10.24 10:48:28 | - | 31,085 |
03.10.24 10:47:06 | - | 31,095 |
03.10.24 10:46:44 | - | 31,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:29 | - | 31,065 |
03.10.24 10:43:29 | - | 31,065 |
03.10.24 10:42:03 | - | 31,075 |
03.10.24 10:40:37 | - | 31,075 |
03.10.24 10:40:02 | - | 31,040 |
03.10.24 10:39:29 | - | 31,040 |
03.10.24 10:35:12 | - | 31,040 |
03.10.24 10:32:55 | - | 31,055 |
03.10.24 10:31:37 | - | 31,055 |
03.10.24 10:30:32 | - | 31,060 |
03.10.24 10:30:26 | - | 31,065 |
03.10.24 10:30:24 | - | 31,070 |
03.10.24 10:29:46 | - | 31,055 |
03.10.24 10:28:46 | - | 31,075 |
03.10.24 10:28:43 | - | 31,090 |