DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:01 | - | 31,160 |
03.10.24 14:08:52 | - | 31,160 |
03.10.24 14:04:57 | - | 31,165 |
03.10.24 13:56:48 | - | 31,165 |
03.10.24 13:42:15 | - | 31,165 |
03.10.24 13:34:11 | - | 31,170 |
03.10.24 13:33:42 | - | 31,170 |
03.10.24 13:32:09 | - | 31,180 |
03.10.24 13:31:21 | - | 31,180 |
03.10.24 13:31:10 | - | 31,180 |
03.10.24 13:30:30 | - | 31,140 |
03.10.24 13:27:19 | - | 31,160 |
03.10.24 13:23:44 | - | 31,160 |
03.10.24 13:21:55 | - | 31,165 |
03.10.24 13:17:21 | - | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:01 | - | 31,030 |
03.10.24 13:11:51 | - | 31,180 |
03.10.24 13:08:58 | - | 31,180 |
03.10.24 13:08:56 | - | 31,180 |
03.10.24 13:04:04 | - | 31,200 |
03.10.24 13:04:02 | - | 31,200 |
03.10.24 13:00:28 | - | 31,160 |
03.10.24 13:00:27 | - | 31,160 |
03.10.24 12:54:20 | - | 31,160 |
03.10.24 12:54:14 | - | 31,165 |
03.10.24 12:53:14 | - | 31,170 |
03.10.24 12:50:17 | - | 31,165 |
03.10.24 12:47:58 | - | 31,170 |
03.10.24 12:47:44 | - | 31,180 |
03.10.24 12:44:58 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:54 | - | 31,185 |
03.10.24 12:42:50 | - | 31,180 |
03.10.24 12:40:04 | - | 31,185 |
03.10.24 12:37:55 | - | 31,190 |
03.10.24 12:37:41 | - | 31,190 |
03.10.24 12:37:40 | - | 31,160 |
03.10.24 12:37:39 | - | 31,155 |
03.10.24 12:37:35 | - | 31,155 |
03.10.24 12:35:25 | - | 31,155 |
03.10.24 12:35:08 | - | 31,170 |
03.10.24 12:35:08 | - | 31,165 |
03.10.24 12:32:13 | - | 31,170 |
03.10.24 12:28:58 | - | 31,190 |
03.10.24 12:28:57 | - | 31,165 |
03.10.24 12:28:53 | - | 31,150 |