DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:44 | - | 31,185 |
03.10.24 10:05:22 | - | 31,185 |
03.10.24 10:05:13 | - | 31,185 |
03.10.24 10:04:13 | - | 31,195 |
03.10.24 10:04:01 | - | 31,195 |
03.10.24 10:03:54 | - | 31,175 |
03.10.24 10:03:44 | - | 31,170 |
03.10.24 10:03:26 | - | 31,170 |
03.10.24 10:03:24 | - | 31,175 |
03.10.24 10:03:11 | - | 31,175 |
03.10.24 10:02:50 | - | 31,175 |
03.10.24 10:02:27 | - | 31,175 |
03.10.24 10:02:23 | - | 31,175 |
03.10.24 10:01:44 | - | 31,155 |
03.10.24 10:01:27 | - | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:35 | - | 31,150 |
03.10.24 10:00:32 | - | 31,165 |
03.10.24 10:00:24 | - | 31,165 |
03.10.24 10:00:17 | - | 31,165 |
03.10.24 10:00:16 | - | 31,165 |
03.10.24 10:00:08 | - | 31,180 |
03.10.24 09:59:53 | - | 31,175 |
03.10.24 09:59:47 | - | 31,165 |
03.10.24 09:56:53 | - | 31,185 |
03.10.24 09:56:40 | - | 31,190 |
03.10.24 09:56:21 | - | 31,190 |
03.10.24 09:56:09 | - | 31,190 |
03.10.24 09:56:05 | - | 31,185 |
03.10.24 09:55:59 | - | 31,190 |
03.10.24 09:55:58 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:55 | - | 31,190 |
03.10.24 09:55:47 | - | 31,190 |
03.10.24 09:55:31 | - | 31,190 |
03.10.24 09:55:18 | - | 31,190 |
03.10.24 09:55:17 | - | 31,190 |
03.10.24 09:55:12 | - | 31,190 |
03.10.24 09:55:10 | - | 31,195 |
03.10.24 09:55:08 | - | 31,205 |
03.10.24 09:55:06 | - | 31,205 |
03.10.24 09:55:04 | - | 31,190 |
03.10.24 09:54:48 | - | 31,205 |
03.10.24 09:54:47 | - | 31,200 |
03.10.24 09:54:46 | - | 31,195 |
03.10.24 09:54:16 | - | 31,215 |
03.10.24 09:54:08 | - | 31,215 |