DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:20 | - | 31,395 |
03.10.24 09:26:19 | - | 31,395 |
03.10.24 09:26:18 | - | 31,395 |
03.10.24 09:26:05 | - | 31,395 |
03.10.24 09:25:20 | - | 31,395 |
03.10.24 09:24:53 | - | 31,395 |
03.10.24 09:24:52 | - | 31,405 |
03.10.24 09:24:51 | - | 31,415 |
03.10.24 09:24:47 | - | 31,415 |
03.10.24 09:24:46 | - | 31,400 |
03.10.24 09:24:45 | - | 31,385 |
03.10.24 09:24:43 | - | 31,385 |
03.10.24 09:24:33 | - | 31,370 |
03.10.24 09:24:32 | - | 31,370 |
03.10.24 09:24:12 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:02 | - | 31,370 |
03.10.24 09:22:56 | - | 31,370 |
03.10.24 09:22:32 | - | 31,370 |
03.10.24 09:22:07 | - | 31,380 |
03.10.24 09:22:06 | - | 31,365 |
03.10.24 09:21:54 | - | 31,340 |
03.10.24 09:21:02 | - | 31,340 |
03.10.24 09:21:01 | - | 31,340 |
03.10.24 09:20:59 | - | 31,340 |
03.10.24 09:20:58 | - | 31,325 |
03.10.24 09:19:05 | - | 31,310 |
03.10.24 09:19:03 | - | 31,320 |
03.10.24 09:19:02 | - | 31,295 |
03.10.24 09:18:39 | - | 31,295 |
03.10.24 09:17:27 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:09 | - | 31,265 |
03.10.24 09:17:08 | - | 31,245 |
03.10.24 09:16:14 | - | 31,265 |
03.10.24 09:16:07 | - | 31,285 |
03.10.24 09:16:06 | - | 31,265 |
03.10.24 09:15:58 | - | 31,315 |
03.10.24 09:15:46 | - | 31,315 |
03.10.24 09:15:45 | - | 31,315 |
03.10.24 09:15:44 | - | 31,315 |
03.10.24 09:15:42 | - | 31,315 |
03.10.24 09:15:24 | - | 31,315 |
03.10.24 09:14:56 | - | 31,310 |
03.10.24 09:14:19 | - | 31,305 |
03.10.24 09:14:14 | - | 31,300 |
03.10.24 09:14:13 | - | 31,290 |