MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:01 | - | 103,400 |
12.09.24 15:41:10 | - | 103,600 |
12.09.24 15:41:09 | - | 103,600 |
12.09.24 15:40:35 | - | 103,800 |
12.09.24 15:40:35 | - | 103,800 |
12.09.24 15:39:34 | - | 103,800 |
12.09.24 15:39:16 | - | 103,800 |
12.09.24 15:39:12 | - | 103,800 |
12.09.24 15:38:51 | - | 103,800 |
12.09.24 15:38:39 | - | 103,800 |
12.09.24 15:37:29 | - | 104,000 |
12.09.24 15:37:21 | - | 104,000 |
12.09.24 15:36:51 | - | 104,000 |
12.09.24 15:36:42 | - | 104,200 |
12.09.24 15:36:19 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:20 | - | 104,000 |
12.09.24 15:35:07 | - | 103,800 |
12.09.24 15:35:00 | - | 103,800 |
12.09.24 15:34:59 | - | 103,800 |
12.09.24 15:34:54 | - | 103,800 |
12.09.24 15:34:09 | - | 103,800 |
12.09.24 15:33:33 | - | 103,600 |
12.09.24 15:33:29 | - | 103,800 |
12.09.24 15:33:27 | - | 103,600 |
12.09.24 15:33:22 | - | 103,800 |
12.09.24 15:33:17 | - | 103,600 |
12.09.24 15:33:14 | - | 103,800 |
12.09.24 15:33:10 | - | 103,800 |
12.09.24 15:33:05 | - | 103,800 |
12.09.24 15:32:38 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:31 | - | 103,800 |
12.09.24 15:32:06 | - | 104,000 |
12.09.24 15:31:28 | - | 104,000 |
12.09.24 15:31:14 | - | 103,800 |
12.09.24 15:31:12 | - | 103,800 |
12.09.24 15:31:05 | - | 103,800 |
12.09.24 15:31:02 | - | 103,800 |
12.09.24 15:30:15 | - | 103,600 |
12.09.24 15:30:04 | - | 103,600 |
12.09.24 15:30:02 | - | 103,800 |
12.09.24 15:29:52 | - | 103,600 |
12.09.24 15:29:48 | - | 103,800 |
12.09.24 15:29:04 | - | 103,800 |
12.09.24 15:29:02 | - | 103,800 |
12.09.24 15:29:02 | - | 103,800 |