MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:37 | - | 103,600 |
12.09.24 17:34:24 | - | 103,800 |
12.09.24 17:34:18 | - | 103,600 |
12.09.24 17:34:16 | - | 103,800 |
12.09.24 17:33:53 | - | 103,600 |
12.09.24 17:33:45 | - | 103,600 |
12.09.24 17:33:18 | - | 103,600 |
12.09.24 17:33:12 | - | 103,600 |
12.09.24 17:32:39 | - | 103,600 |
12.09.24 17:32:35 | - | 103,800 |
12.09.24 17:32:22 | - | 103,600 |
12.09.24 17:31:50 | - | 103,800 |
12.09.24 17:31:46 | - | 103,600 |
12.09.24 17:30:28 | - | 103,800 |
12.09.24 17:30:20 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:01 | - | 103,600 |
12.09.24 17:29:58 | - | 103,600 |
12.09.24 17:29:47 | - | 103,600 |
12.09.24 17:27:29 | - | 103,600 |
12.09.24 17:26:32 | - | 103,800 |
12.09.24 17:26:31 | - | 103,800 |
12.09.24 17:26:30 | - | 103,800 |
12.09.24 17:26:29 | - | 103,600 |
12.09.24 17:20:56 | - | 103,800 |
12.09.24 17:19:53 | - | 104,000 |
12.09.24 17:16:33 | - | 104,000 |
12.09.24 17:16:18 | - | 104,000 |
12.09.24 17:15:52 | - | 104,000 |
12.09.24 17:15:45 | - | 104,000 |
12.09.24 17:10:24 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:24 | - | 103,800 |
12.09.24 17:10:03 | - | 104,000 |
12.09.24 17:10:01 | - | 103,800 |
12.09.24 17:09:50 | - | 104,000 |
12.09.24 17:09:29 | - | 103,800 |
12.09.24 17:05:13 | - | 104,000 |
12.09.24 17:05:11 | - | 103,800 |
12.09.24 17:04:22 | - | 104,000 |
12.09.24 16:56:18 | - | 103,800 |
12.09.24 16:56:18 | - | 103,600 |
12.09.24 16:53:59 | - | 103,800 |
12.09.24 16:53:51 | - | 103,600 |
12.09.24 16:51:53 | - | 103,800 |
12.09.24 16:49:48 | - | 103,600 |
12.09.24 16:48:36 | - | 103,800 |