MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:04 | - | 103,400 |
12.09.24 18:00:57 | - | 103,600 |
12.09.24 18:00:36 | - | 103,400 |
12.09.24 17:56:29 | - | 103,600 |
12.09.24 17:55:21 | - | 103,600 |
12.09.24 17:53:19 | - | 103,600 |
12.09.24 17:53:14 | - | 103,600 |
12.09.24 17:53:11 | - | 103,600 |
12.09.24 17:53:05 | - | 103,600 |
12.09.24 17:52:46 | - | 103,600 |
12.09.24 17:47:36 | - | 103,600 |
12.09.24 17:47:31 | - | 103,600 |
12.09.24 17:47:30 | - | 103,600 |
12.09.24 17:47:23 | - | 103,600 |
12.09.24 17:47:19 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:18 | - | 103,600 |
12.09.24 17:47:16 | - | 103,800 |
12.09.24 17:47:13 | - | 103,600 |
12.09.24 17:47:09 | - | 103,800 |
12.09.24 17:47:02 | - | 103,600 |
12.09.24 17:44:51 | - | 103,600 |
12.09.24 17:44:47 | - | 103,600 |
12.09.24 17:44:28 | - | 103,600 |
12.09.24 17:44:27 | - | 103,600 |
12.09.24 17:44:25 | - | 103,800 |
12.09.24 17:44:24 | - | 103,600 |
12.09.24 17:44:18 | - | 103,800 |
12.09.24 17:44:15 | - | 103,600 |
12.09.24 17:44:15 | - | 103,800 |
12.09.24 17:43:04 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:00 | - | 103,800 |
12.09.24 17:42:43 | - | 103,600 |
12.09.24 17:42:43 | - | 103,800 |
12.09.24 17:42:41 | - | 103,600 |
12.09.24 17:42:28 | - | 103,600 |
12.09.24 17:39:42 | - | 103,800 |
12.09.24 17:39:25 | - | 103,600 |
12.09.24 17:39:06 | - | 103,800 |
12.09.24 17:39:06 | - | 103,600 |
12.09.24 17:38:32 | - | 103,800 |
12.09.24 17:38:22 | - | 103,600 |
12.09.24 17:36:55 | - | 103,800 |
12.09.24 17:36:37 | - | 103,600 |
12.09.24 17:35:51 | - | 103,800 |
12.09.24 17:35:45 | - | 103,800 |