MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:14:44 | - | 104,000 |
12.09.24 19:13:24 | - | 103,800 |
12.09.24 19:13:08 | - | 104,000 |
12.09.24 19:12:39 | - | 103,800 |
12.09.24 19:12:30 | - | 104,000 |
12.09.24 19:12:22 | - | 103,800 |
12.09.24 19:12:14 | - | 104,000 |
12.09.24 19:11:55 | - | 103,800 |
12.09.24 19:11:54 | - | 103,800 |
12.09.24 19:11:37 | - | 103,800 |
12.09.24 19:09:04 | - | 103,800 |
12.09.24 19:07:24 | - | 103,800 |
12.09.24 19:06:58 | - | 103,800 |
12.09.24 19:06:37 | - | 103,800 |
12.09.24 19:03:48 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:48 | - | 103,600 |
12.09.24 18:58:20 | - | 103,800 |
12.09.24 18:58:19 | - | 103,600 |
12.09.24 18:58:15 | - | 103,600 |
12.09.24 18:58:10 | - | 103,800 |
12.09.24 18:58:09 | - | 103,600 |
12.09.24 18:57:27 | - | 103,800 |
12.09.24 18:57:01 | - | 103,600 |
12.09.24 18:56:09 | - | 103,600 |
12.09.24 18:56:06 | - | 103,600 |
12.09.24 18:55:56 | - | 103,600 |
12.09.24 18:55:15 | - | 103,600 |
12.09.24 18:55:05 | - | 103,800 |
12.09.24 18:54:47 | - | 103,600 |
12.09.24 18:54:32 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:12 | - | 103,600 |
12.09.24 18:54:04 | - | 103,800 |
12.09.24 18:54:04 | - | 103,600 |
12.09.24 18:53:50 | - | 103,800 |
12.09.24 18:53:49 | - | 103,600 |
12.09.24 18:53:46 | - | 103,800 |
12.09.24 18:41:57 | - | 103,800 |
12.09.24 18:41:07 | - | 103,600 |
12.09.24 18:39:14 | - | 103,600 |
12.09.24 18:39:13 | - | 103,600 |
12.09.24 18:39:06 | - | 103,600 |
12.09.24 18:37:41 | - | 103,600 |
12.09.24 18:37:14 | - | 103,600 |
12.09.24 18:36:01 | - | 103,600 |
12.09.24 18:31:53 | - | 103,600 |