MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:46:02 | - | 104,000 |
12.09.24 20:45:58 | - | 104,000 |
12.09.24 20:45:58 | - | 104,200 |
12.09.24 20:45:54 | - | 104,000 |
12.09.24 20:45:53 | - | 104,200 |
12.09.24 20:45:53 | - | 104,000 |
12.09.24 20:41:35 | - | 104,200 |
12.09.24 20:41:35 | - | 104,000 |
12.09.24 20:36:35 | - | 104,200 |
12.09.24 20:36:30 | - | 104,000 |
12.09.24 20:36:29 | - | 104,200 |
12.09.24 20:36:01 | - | 104,000 |
12.09.24 20:28:23 | - | 104,000 |
12.09.24 20:28:18 | - | 104,000 |
12.09.24 20:27:14 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:26:39 | - | 104,000 |
12.09.24 20:26:23 | - | 104,000 |
12.09.24 20:26:21 | - | 104,000 |
12.09.24 20:26:00 | - | 104,000 |
12.09.24 20:25:56 | - | 104,000 |
12.09.24 20:25:48 | - | 104,200 |
12.09.24 20:25:36 | - | 104,000 |
12.09.24 20:25:24 | - | 104,200 |
12.09.24 20:25:24 | - | 104,000 |
12.09.24 20:25:12 | - | 104,000 |
12.09.24 20:25:10 | - | 104,000 |
12.09.24 20:25:09 | - | 104,000 |
12.09.24 20:24:59 | - | 104,000 |
12.09.24 20:24:47 | - | 104,000 |
12.09.24 20:24:28 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:10 | - | 104,000 |
12.09.24 20:24:08 | - | 104,000 |
12.09.24 20:23:50 | - | 104,000 |
12.09.24 20:23:39 | - | 104,000 |
12.09.24 20:23:29 | - | 104,200 |
12.09.24 20:23:28 | - | 104,000 |
12.09.24 20:23:27 | - | 104,200 |
12.09.24 20:22:10 | - | 104,000 |
12.09.24 20:22:01 | - | 104,200 |
12.09.24 20:22:00 | - | 104,000 |
12.09.24 20:21:50 | - | 104,200 |
12.09.24 20:20:47 | - | 104,000 |
12.09.24 20:20:39 | - | 104,000 |
12.09.24 20:19:55 | - | 104,000 |
12.09.24 20:19:36 | - | 104,000 |