MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:33 | - | 103,400 |
13.09.24 09:59:17 | - | 103,000 |
13.09.24 09:59:16 | - | 103,200 |
13.09.24 09:42:35 | - | 103,400 |
13.09.24 09:24:44 | - | 103,400 |
13.09.24 09:24:43 | - | 103,600 |
13.09.24 09:24:42 | - | 103,800 |
13.09.24 09:18:09 | - | 104,000 |
13.09.24 09:17:46 | - | 103,800 |
13.09.24 09:15:54 | - | 103,600 |
13.09.24 09:13:45 | - | 103,800 |
13.09.24 09:13:12 | - | 103,600 |
13.09.24 09:13:09 | - | 103,800 |
13.09.24 09:13:09 | - | 104,200 |
13.09.24 09:13:08 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:35 | - | 104,000 |
13.09.24 09:08:34 | - | 104,000 |
13.09.24 09:08:33 | - | 104,000 |
13.09.24 09:08:32 | - | 104,000 |
13.09.24 09:08:31 | - | 104,000 |
13.09.24 09:08:30 | - | 104,000 |
13.09.24 09:08:29 | - | 104,000 |
13.09.24 09:08:28 | - | 104,000 |
13.09.24 09:08:27 | - | 104,000 |
13.09.24 09:08:26 | - | 104,000 |
13.09.24 09:08:25 | - | 104,000 |
13.09.24 09:08:23 | - | 104,000 |
13.09.24 09:08:22 | - | 104,000 |
13.09.24 09:08:21 | - | 104,200 |
13.09.24 09:05:05 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:36 | - | 103,800 |
13.09.24 09:04:36 | - | 103,800 |
13.09.24 09:04:04 | - | 103,800 |
13.09.24 09:00:59 | - | 103,800 |
13.09.24 08:59:56 | - | 103,600 |
13.09.24 08:59:01 | - | 103,800 |
13.09.24 08:54:53 | - | 103,600 |
13.09.24 08:53:43 | - | 103,800 |
13.09.24 08:46:58 | - | 103,600 |
13.09.24 08:44:31 | - | 103,800 |
13.09.24 08:36:45 | - | 103,600 |
13.09.24 08:35:17 | - | 103,800 |
13.09.24 08:33:26 | - | 103,600 |
13.09.24 08:31:20 | - | 103,800 |
13.09.24 08:29:32 | - | 103,600 |