MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:31 | - | 103,800 |
13.09.24 14:38:39 | - | 104,000 |
13.09.24 14:29:53 | - | 104,400 |
13.09.24 14:24:34 | - | 104,400 |
13.09.24 14:23:39 | - | 104,000 |
13.09.24 14:12:15 | - | 104,400 |
13.09.24 14:09:46 | - | 104,200 |
13.09.24 13:48:51 | - | 104,200 |
13.09.24 13:32:04 | - | 104,200 |
13.09.24 13:30:00 | - | 104,000 |
13.09.24 13:29:58 | - | 104,400 |
13.09.24 13:06:31 | - | 104,000 |
13.09.24 13:06:30 | - | 104,000 |
13.09.24 13:05:02 | - | 104,200 |
13.09.24 13:04:02 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:01 | - | 104,000 |
13.09.24 13:01:51 | - | 103,800 |
13.09.24 13:01:50 | - | 103,600 |
13.09.24 13:00:47 | - | 103,800 |
13.09.24 12:46:04 | - | 104,200 |
13.09.24 11:46:52 | - | 104,000 |
13.09.24 11:46:52 | - | 104,200 |
13.09.24 11:44:14 | - | 104,400 |
13.09.24 11:43:52 | - | 104,400 |
13.09.24 11:43:49 | - | 104,400 |
13.09.24 11:30:00 | - | 104,200 |
13.09.24 11:29:58 | - | 104,600 |
13.09.24 10:58:56 | - | 104,200 |
13.09.24 10:58:42 | - | 104,000 |
13.09.24 10:58:42 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:25 | - | 104,200 |
13.09.24 10:57:30 | - | 104,000 |
13.09.24 10:57:29 | - | 103,800 |
13.09.24 10:48:49 | - | 103,800 |
13.09.24 10:32:25 | - | 103,400 |
13.09.24 10:29:58 | - | 105,000 |
13.09.24 10:29:26 | - | 104,200 |
13.09.24 10:29:25 | - | 104,200 |
13.09.24 10:29:24 | - | 104,000 |
13.09.24 10:29:24 | - | 104,200 |
13.09.24 10:29:23 | - | 103,800 |
13.09.24 10:29:22 | - | 103,800 |
13.09.24 10:16:52 | - | 103,800 |
13.09.24 10:13:49 | - | 103,800 |
13.09.24 10:13:48 | - | 103,800 |