MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:42 | - | 104,600 |
13.09.24 16:17:13 | - | 104,800 |
13.09.24 16:17:11 | - | 104,800 |
13.09.24 16:17:04 | - | 104,600 |
13.09.24 16:16:57 | - | 104,600 |
13.09.24 16:14:51 | - | 104,600 |
13.09.24 16:14:04 | - | 104,600 |
13.09.24 16:14:00 | - | 104,600 |
13.09.24 16:13:13 | - | 104,800 |
13.09.24 16:13:02 | - | 104,600 |
13.09.24 16:09:49 | - | 104,600 |
13.09.24 16:09:47 | - | 104,400 |
13.09.24 16:09:46 | - | 104,400 |
13.09.24 16:07:50 | - | 104,600 |
13.09.24 16:07:45 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:11 | - | 104,600 |
13.09.24 16:07:09 | - | 104,400 |
13.09.24 16:06:42 | - | 104,600 |
13.09.24 16:06:34 | - | 104,400 |
13.09.24 16:06:01 | - | 104,400 |
13.09.24 16:05:54 | - | 104,400 |
13.09.24 16:05:45 | - | 104,400 |
13.09.24 16:05:22 | - | 104,400 |
13.09.24 16:05:16 | - | 104,600 |
13.09.24 16:05:09 | - | 104,400 |
13.09.24 16:05:05 | - | 104,400 |
13.09.24 16:04:43 | - | 104,600 |
13.09.24 16:04:05 | - | 104,600 |
13.09.24 16:03:43 | - | 104,800 |
13.09.24 16:03:28 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:07 | - | 104,800 |
13.09.24 16:02:53 | - | 104,800 |
13.09.24 16:01:04 | - | 104,800 |
13.09.24 16:00:46 | - | 104,800 |
13.09.24 16:00:42 | - | 105,000 |
13.09.24 16:00:19 | - | 104,800 |
13.09.24 16:00:16 | - | 104,800 |
13.09.24 16:00:04 | - | 104,800 |
13.09.24 15:59:58 | - | 104,800 |
13.09.24 15:59:38 | - | 104,800 |
13.09.24 15:59:37 | - | 104,800 |
13.09.24 15:59:28 | - | 104,800 |
13.09.24 15:59:27 | - | 104,800 |
13.09.24 15:59:23 | - | 104,800 |
13.09.24 15:59:21 | - | 104,800 |