MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:52 | - | 104,200 |
13.09.24 17:49:35 | - | 104,200 |
13.09.24 17:49:16 | - | 104,200 |
13.09.24 17:45:11 | - | 104,200 |
13.09.24 17:44:42 | - | 104,000 |
13.09.24 17:42:50 | - | 104,200 |
13.09.24 17:42:47 | - | 104,000 |
13.09.24 17:42:35 | - | 104,200 |
13.09.24 17:42:26 | - | 104,000 |
13.09.24 17:42:25 | - | 104,200 |
13.09.24 17:42:21 | - | 104,000 |
13.09.24 17:41:52 | - | 104,200 |
13.09.24 17:41:49 | - | 104,000 |
13.09.24 17:41:46 | - | 104,200 |
13.09.24 17:41:19 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:41:03 | - | 104,200 |
13.09.24 17:40:49 | - | 104,000 |
13.09.24 17:40:30 | - | 104,000 |
13.09.24 17:40:28 | - | 104,000 |
13.09.24 17:40:01 | - | 104,200 |
13.09.24 17:39:53 | - | 104,200 |
13.09.24 17:39:48 | - | 104,200 |
13.09.24 17:39:38 | - | 104,200 |
13.09.24 17:39:33 | - | 104,400 |
13.09.24 17:39:20 | - | 104,200 |
13.09.24 17:39:17 | - | 104,400 |
13.09.24 17:39:11 | - | 104,200 |
13.09.24 17:39:10 | - | 104,400 |
13.09.24 17:39:04 | - | 104,200 |
13.09.24 17:38:02 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:59 | - | 104,400 |
13.09.24 17:37:48 | - | 104,400 |
13.09.24 17:37:46 | - | 104,400 |
13.09.24 17:37:45 | - | 104,600 |
13.09.24 17:37:40 | - | 104,400 |
13.09.24 17:37:28 | - | 104,600 |
13.09.24 17:37:15 | - | 104,600 |
13.09.24 17:37:14 | - | 104,400 |
13.09.24 17:37:09 | - | 104,600 |
13.09.24 17:37:07 | - | 104,400 |
13.09.24 17:34:36 | - | 104,600 |
13.09.24 17:34:32 | - | 104,400 |
13.09.24 17:34:29 | - | 104,600 |
13.09.24 17:34:28 | - | 104,400 |
13.09.24 17:34:09 | - | 104,600 |