MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:31 | - | 104,000 |
13.09.24 20:18:31 | - | 104,200 |
13.09.24 20:18:21 | - | 104,200 |
13.09.24 20:18:12 | - | 104,200 |
13.09.24 20:17:46 | - | 104,200 |
13.09.24 20:17:36 | - | 104,400 |
13.09.24 20:17:04 | - | 104,200 |
13.09.24 20:14:10 | - | 104,200 |
13.09.24 20:13:43 | - | 104,000 |
13.09.24 20:13:22 | - | 104,200 |
13.09.24 20:13:01 | - | 104,000 |
13.09.24 20:12:58 | - | 104,200 |
13.09.24 20:12:08 | - | 104,000 |
13.09.24 20:09:38 | - | 104,200 |
13.09.24 20:09:28 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:05 | - | 104,200 |
13.09.24 20:08:02 | - | 104,000 |
13.09.24 20:08:00 | - | 104,200 |
13.09.24 20:08:00 | - | 104,000 |
13.09.24 20:07:59 | - | 104,200 |
13.09.24 20:07:55 | - | 104,000 |
13.09.24 20:07:46 | - | 104,200 |
13.09.24 20:07:45 | - | 104,000 |
13.09.24 20:07:32 | - | 104,200 |
13.09.24 20:07:31 | - | 104,000 |
13.09.24 20:07:31 | - | 104,200 |
13.09.24 20:07:20 | - | 104,000 |
13.09.24 20:07:01 | - | 104,000 |
13.09.24 20:06:26 | - | 104,000 |
13.09.24 20:06:05 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:33 | - | 104,000 |
13.09.24 20:04:51 | - | 104,000 |
13.09.24 20:04:50 | - | 104,000 |
13.09.24 20:04:11 | - | 104,000 |
13.09.24 20:03:14 | - | 104,000 |
13.09.24 20:03:11 | - | 104,000 |
13.09.24 20:02:51 | - | 104,000 |
13.09.24 20:02:36 | - | 104,200 |
13.09.24 20:02:34 | - | 104,000 |
13.09.24 20:02:33 | - | 104,200 |
13.09.24 20:02:04 | - | 104,000 |
13.09.24 20:00:39 | - | 104,000 |
13.09.24 20:00:33 | - | 104,000 |
13.09.24 19:59:33 | - | 104,200 |
13.09.24 19:51:45 | - | 104,200 |