MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:26 | - | 104,000 |
13.09.24 18:54:54 | - | 104,000 |
13.09.24 18:48:12 | - | 104,000 |
13.09.24 18:47:12 | - | 104,000 |
13.09.24 18:47:11 | - | 104,200 |
13.09.24 18:46:58 | - | 104,000 |
13.09.24 18:38:53 | - | 104,000 |
13.09.24 18:37:59 | - | 104,000 |
13.09.24 18:35:46 | - | 104,200 |
13.09.24 18:35:28 | - | 104,200 |
13.09.24 18:34:22 | - | 104,200 |
13.09.24 18:34:03 | - | 104,200 |
13.09.24 18:33:35 | - | 104,200 |
13.09.24 18:33:02 | - | 104,200 |
13.09.24 18:28:54 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:37 | - | 104,000 |
13.09.24 18:28:35 | - | 104,200 |
13.09.24 18:27:25 | - | 104,000 |
13.09.24 18:26:09 | - | 104,000 |
13.09.24 18:21:26 | - | 104,000 |
13.09.24 18:21:03 | - | 103,800 |
13.09.24 18:16:15 | - | 104,000 |
13.09.24 18:15:44 | - | 104,000 |
13.09.24 18:15:12 | - | 104,000 |
13.09.24 18:14:49 | - | 104,000 |
13.09.24 18:14:33 | - | 104,000 |
13.09.24 18:14:23 | - | 104,000 |
13.09.24 18:11:24 | - | 104,000 |
13.09.24 18:10:46 | - | 104,000 |
13.09.24 18:10:42 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:08 | - | 104,000 |
13.09.24 18:01:56 | - | 104,200 |
13.09.24 18:01:16 | - | 104,200 |
13.09.24 18:00:41 | - | 104,400 |
13.09.24 18:00:24 | - | 104,200 |
13.09.24 18:00:06 | - | 104,400 |
13.09.24 18:00:05 | - | 104,200 |
13.09.24 17:59:41 | - | 104,400 |
13.09.24 17:59:39 | - | 104,200 |
13.09.24 17:59:31 | - | 104,400 |
13.09.24 17:59:14 | - | 104,200 |
13.09.24 17:51:27 | - | 104,400 |
13.09.24 17:51:10 | - | 104,200 |
13.09.24 17:51:04 | - | 104,200 |
13.09.24 17:49:55 | - | 104,400 |