MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:46 | - | 104,800 |
13.09.24 16:50:25 | - | 105,000 |
13.09.24 16:50:23 | - | 104,800 |
13.09.24 16:50:15 | - | 105,000 |
13.09.24 16:50:06 | - | 104,800 |
13.09.24 16:50:01 | - | 104,800 |
13.09.24 16:49:50 | - | 104,800 |
13.09.24 16:49:45 | - | 104,800 |
13.09.24 16:49:42 | - | 104,800 |
13.09.24 16:47:43 | - | 104,800 |
13.09.24 16:47:40 | - | 104,800 |
13.09.24 16:47:06 | - | 104,800 |
13.09.24 16:46:43 | - | 104,800 |
13.09.24 16:46:21 | - | 104,800 |
13.09.24 16:46:15 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:37 | - | 104,800 |
13.09.24 16:45:28 | - | 104,800 |
13.09.24 16:44:34 | - | 104,800 |
13.09.24 16:44:23 | - | 104,800 |
13.09.24 16:43:58 | - | 104,800 |
13.09.24 16:43:41 | - | 104,800 |
13.09.24 16:41:26 | - | 104,800 |
13.09.24 16:41:01 | - | 104,800 |
13.09.24 16:40:54 | - | 104,800 |
13.09.24 16:40:43 | - | 104,600 |
13.09.24 16:39:48 | - | 104,800 |
13.09.24 16:39:13 | - | 104,600 |
13.09.24 16:38:38 | - | 104,600 |
13.09.24 16:38:06 | - | 104,600 |
13.09.24 16:34:26 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:16 | - | 104,400 |
13.09.24 16:34:01 | - | 104,400 |
13.09.24 16:33:51 | - | 104,600 |
13.09.24 16:33:40 | - | 104,400 |
13.09.24 16:33:36 | - | 104,600 |
13.09.24 16:33:35 | - | 104,400 |
13.09.24 16:28:30 | - | 104,600 |
13.09.24 16:28:04 | - | 104,400 |
13.09.24 16:27:07 | - | 104,600 |
13.09.24 16:26:47 | - | 104,400 |
13.09.24 16:21:22 | - | 104,600 |
13.09.24 16:20:44 | - | 104,600 |
13.09.24 16:20:34 | - | 104,600 |
13.09.24 16:19:10 | - | 104,600 |
13.09.24 16:18:29 | - | 104,800 |