MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:25 | - | 104,400 |
13.09.24 15:36:22 | - | 104,600 |
13.09.24 15:36:03 | - | 104,600 |
13.09.24 15:35:48 | - | 104,600 |
13.09.24 15:35:35 | - | 104,400 |
13.09.24 15:35:08 | - | 104,200 |
13.09.24 15:35:06 | - | 104,200 |
13.09.24 15:34:41 | - | 104,000 |
13.09.24 15:34:27 | - | 104,200 |
13.09.24 15:34:25 | - | 104,200 |
13.09.24 15:33:43 | - | 104,200 |
13.09.24 15:33:36 | - | 104,000 |
13.09.24 15:33:32 | - | 104,000 |
13.09.24 15:33:31 | - | 104,000 |
13.09.24 15:33:30 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:25 | - | 104,000 |
13.09.24 15:33:19 | - | 104,000 |
13.09.24 15:33:16 | - | 104,000 |
13.09.24 15:33:12 | - | 104,200 |
13.09.24 15:33:09 | - | 104,400 |
13.09.24 15:32:44 | - | 104,200 |
13.09.24 15:32:15 | - | 104,200 |
13.09.24 15:31:50 | - | 104,200 |
13.09.24 15:30:51 | - | 104,200 |
13.09.24 15:30:16 | - | 104,000 |
13.09.24 15:30:06 | - | 104,000 |
13.09.24 15:30:01 | - | 104,400 |
13.09.24 15:29:59 | - | 104,200 |
13.09.24 15:29:49 | - | 104,200 |
13.09.24 15:29:06 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:48 | - | 103,800 |
13.09.24 15:28:01 | - | 103,600 |
13.09.24 15:27:00 | - | 103,600 |
13.09.24 15:26:49 | - | 103,400 |
13.09.24 15:26:33 | - | 103,400 |
13.09.24 15:26:33 | - | 103,200 |
13.09.24 15:26:33 | - | 103,200 |
13.09.24 15:20:18 | - | 103,400 |
13.09.24 15:20:17 | - | 103,600 |
13.09.24 15:12:11 | - | 103,800 |
13.09.24 15:12:10 | - | 104,000 |
13.09.24 15:12:02 | - | 103,800 |
13.09.24 15:08:27 | - | 104,000 |
13.09.24 15:08:19 | - | 104,400 |
13.09.24 14:49:53 | - | 103,800 |