MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:04 | - | 104,800 |
13.09.24 15:58:54 | - | 104,800 |
13.09.24 15:57:53 | - | 104,800 |
13.09.24 15:57:46 | - | 104,600 |
13.09.24 15:57:43 | - | 104,800 |
13.09.24 15:57:36 | - | 104,600 |
13.09.24 15:56:25 | - | 104,800 |
13.09.24 15:56:24 | - | 104,600 |
13.09.24 15:56:15 | - | 104,800 |
13.09.24 15:56:04 | - | 104,800 |
13.09.24 15:55:19 | - | 104,800 |
13.09.24 15:55:14 | - | 104,800 |
13.09.24 15:55:07 | - | 104,800 |
13.09.24 15:54:02 | - | 104,800 |
13.09.24 15:53:58 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:54 | - | 105,000 |
13.09.24 15:53:54 | - | 104,800 |
13.09.24 15:53:48 | - | 105,000 |
13.09.24 15:53:48 | - | 104,800 |
13.09.24 15:53:41 | - | 105,000 |
13.09.24 15:53:14 | - | 105,000 |
13.09.24 15:52:17 | - | 104,800 |
13.09.24 15:52:01 | - | 105,000 |
13.09.24 15:51:58 | - | 105,000 |
13.09.24 15:51:54 | - | 104,800 |
13.09.24 15:51:52 | - | 105,000 |
13.09.24 15:51:40 | - | 104,800 |
13.09.24 15:51:35 | - | 105,000 |
13.09.24 15:51:27 | - | 104,800 |
13.09.24 15:50:58 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:00 | - | 105,000 |
13.09.24 15:49:59 | - | 105,000 |
13.09.24 15:49:04 | - | 105,000 |
13.09.24 15:49:03 | - | 105,200 |
13.09.24 15:48:55 | - | 105,000 |
13.09.24 15:48:52 | - | 105,200 |
13.09.24 15:48:52 | - | 105,000 |
13.09.24 15:48:45 | - | 105,000 |
13.09.24 15:48:08 | - | 105,200 |
13.09.24 15:48:01 | - | 105,000 |
13.09.24 15:47:53 | - | 105,200 |
13.09.24 15:47:43 | - | 105,000 |
13.09.24 15:47:41 | - | 105,000 |
13.09.24 15:47:39 | - | 105,000 |
13.09.24 15:47:21 | - | 105,000 |