MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:12 | - | 105,000 |
13.09.24 15:47:01 | - | 105,000 |
13.09.24 15:46:55 | - | 105,000 |
13.09.24 15:46:50 | - | 105,200 |
13.09.24 15:46:02 | - | 105,000 |
13.09.24 15:45:51 | - | 105,000 |
13.09.24 15:45:48 | - | 104,800 |
13.09.24 15:45:41 | - | 105,000 |
13.09.24 15:45:02 | - | 105,000 |
13.09.24 15:44:55 | - | 105,000 |
13.09.24 15:44:45 | - | 105,000 |
13.09.24 15:44:37 | - | 105,200 |
13.09.24 15:44:23 | - | 105,000 |
13.09.24 15:44:07 | - | 105,000 |
13.09.24 15:43:53 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:29 | - | 105,000 |
13.09.24 15:43:07 | - | 104,800 |
13.09.24 15:42:57 | - | 105,000 |
13.09.24 15:42:21 | - | 104,800 |
13.09.24 15:41:52 | - | 105,000 |
13.09.24 15:41:48 | - | 104,800 |
13.09.24 15:41:38 | - | 105,000 |
13.09.24 15:41:37 | - | 104,800 |
13.09.24 15:41:33 | - | 105,000 |
13.09.24 15:41:22 | - | 104,800 |
13.09.24 15:40:48 | - | 104,800 |
13.09.24 15:40:30 | - | 104,800 |
13.09.24 15:40:14 | - | 105,000 |
13.09.24 15:40:03 | - | 104,800 |
13.09.24 15:40:01 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:49 | - | 104,800 |
13.09.24 15:39:40 | - | 104,800 |
13.09.24 15:39:34 | - | 104,800 |
13.09.24 15:39:26 | - | 104,800 |
13.09.24 15:39:14 | - | 104,800 |
13.09.24 15:39:03 | - | 104,600 |
13.09.24 15:38:52 | - | 104,800 |
13.09.24 15:38:48 | - | 104,600 |
13.09.24 15:38:44 | - | 104,600 |
13.09.24 15:38:37 | - | 104,600 |
13.09.24 15:38:33 | - | 104,600 |
13.09.24 15:38:32 | - | 104,600 |
13.09.24 15:38:29 | - | 104,600 |
13.09.24 15:36:59 | - | 104,400 |
13.09.24 15:36:48 | - | 104,600 |