MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:22 | - | 104,400 |
13.09.24 17:33:06 | - | 104,400 |
13.09.24 17:32:25 | - | 104,400 |
13.09.24 17:30:01 | - | 104,400 |
13.09.24 17:29:58 | - | 104,400 |
13.09.24 17:26:48 | - | 104,400 |
13.09.24 17:26:30 | - | 104,400 |
13.09.24 17:25:39 | - | 104,400 |
13.09.24 17:25:31 | - | 104,400 |
13.09.24 17:25:02 | - | 104,400 |
13.09.24 17:24:42 | - | 104,400 |
13.09.24 17:23:02 | - | 104,400 |
13.09.24 17:23:00 | - | 104,400 |
13.09.24 17:22:34 | - | 104,400 |
13.09.24 17:22:05 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:37 | - | 104,600 |
13.09.24 17:21:20 | - | 104,400 |
13.09.24 17:20:51 | - | 104,400 |
13.09.24 17:20:51 | - | 104,400 |
13.09.24 17:20:35 | - | 104,400 |
13.09.24 17:19:12 | - | 104,600 |
13.09.24 17:18:36 | - | 104,600 |
13.09.24 17:18:35 | - | 104,400 |
13.09.24 17:18:27 | - | 104,400 |
13.09.24 17:11:33 | - | 104,600 |
13.09.24 17:09:04 | - | 104,600 |
13.09.24 17:08:44 | - | 104,600 |
13.09.24 17:08:42 | - | 104,800 |
13.09.24 17:08:42 | - | 104,600 |
13.09.24 17:08:40 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:39 | - | 104,600 |
13.09.24 17:07:52 | - | 104,800 |
13.09.24 17:07:43 | - | 104,600 |
13.09.24 17:07:40 | - | 104,800 |
13.09.24 17:07:32 | - | 104,600 |
13.09.24 17:05:34 | - | 104,800 |
13.09.24 16:56:22 | - | 104,800 |
13.09.24 16:56:07 | - | 104,800 |
13.09.24 16:56:05 | - | 105,000 |
13.09.24 16:55:46 | - | 104,800 |
13.09.24 16:53:47 | - | 104,800 |
13.09.24 16:53:16 | - | 104,800 |
13.09.24 16:52:53 | - | 104,800 |
13.09.24 16:52:41 | - | 104,800 |
13.09.24 16:50:57 | - | 105,000 |