MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:23 | - | 104,000 |
13.09.24 19:50:15 | - | 104,200 |
13.09.24 19:50:06 | - | 104,000 |
13.09.24 19:49:56 | - | 104,200 |
13.09.24 19:49:48 | - | 104,000 |
13.09.24 19:49:43 | - | 104,000 |
13.09.24 19:49:28 | - | 104,000 |
13.09.24 19:49:23 | - | 104,200 |
13.09.24 19:49:20 | - | 104,000 |
13.09.24 19:38:57 | - | 104,200 |
13.09.24 19:38:24 | - | 104,000 |
13.09.24 19:38:20 | - | 104,200 |
13.09.24 19:38:12 | - | 104,000 |
13.09.24 19:37:57 | - | 104,200 |
13.09.24 19:36:12 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:06 | - | 104,000 |
13.09.24 19:36:01 | - | 104,000 |
13.09.24 19:35:31 | - | 104,000 |
13.09.24 19:35:13 | - | 104,000 |
13.09.24 19:35:01 | - | 104,000 |
13.09.24 19:35:01 | - | 104,000 |
13.09.24 19:35:00 | - | 104,000 |
13.09.24 19:24:42 | - | 104,200 |
13.09.24 19:24:41 | - | 104,000 |
13.09.24 19:24:40 | - | 104,200 |
13.09.24 19:24:29 | - | 104,000 |
13.09.24 19:23:57 | - | 104,200 |
13.09.24 19:23:16 | - | 104,200 |
13.09.24 19:22:41 | - | 104,000 |
13.09.24 19:22:12 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:12 | - | 104,200 |
13.09.24 19:22:04 | - | 104,000 |
13.09.24 19:19:18 | - | 104,200 |
13.09.24 19:19:02 | - | 104,000 |
13.09.24 19:17:41 | - | 104,200 |
13.09.24 19:17:35 | - | 104,000 |
13.09.24 19:17:02 | - | 104,000 |
13.09.24 19:17:02 | - | 104,200 |
13.09.24 19:16:47 | - | 104,000 |
13.09.24 19:15:18 | - | 104,200 |
13.09.24 19:15:04 | - | 104,000 |
13.09.24 19:14:52 | - | 104,200 |
13.09.24 19:14:03 | - | 104,000 |
13.09.24 18:56:01 | - | 104,000 |
13.09.24 18:55:55 | - | 104,000 |