MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:00 | - | 104,400 |
13.09.24 21:48:18 | - | 104,400 |
13.09.24 21:48:15 | - | 104,200 |
13.09.24 21:48:09 | - | 104,200 |
13.09.24 21:48:02 | - | 104,200 |
13.09.24 21:47:56 | - | 104,200 |
13.09.24 21:47:55 | - | 104,200 |
13.09.24 21:47:11 | - | 104,200 |
13.09.24 21:47:10 | - | 104,200 |
13.09.24 21:46:34 | - | 104,200 |
13.09.24 21:46:33 | - | 104,200 |
13.09.24 21:46:23 | - | 104,200 |
13.09.24 21:45:56 | - | 104,200 |
13.09.24 21:45:31 | - | 104,200 |
13.09.24 21:45:28 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:27 | - | 104,400 |
13.09.24 21:45:07 | - | 104,200 |
13.09.24 21:33:08 | - | 104,200 |
13.09.24 21:32:45 | - | 104,000 |
13.09.24 21:29:52 | - | 104,200 |
13.09.24 21:29:51 | - | 104,000 |
13.09.24 21:25:12 | - | 104,000 |
13.09.24 21:24:16 | - | 103,800 |
13.09.24 21:24:03 | - | 103,800 |
13.09.24 21:23:23 | - | 103,800 |
13.09.24 21:21:43 | - | 104,000 |
13.09.24 21:21:38 | - | 103,800 |
13.09.24 21:21:14 | - | 104,000 |
13.09.24 21:19:58 | - | 103,800 |
13.09.24 21:19:53 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:15 | - | 104,000 |
13.09.24 21:19:15 | - | 103,800 |
13.09.24 21:18:57 | - | 103,800 |
13.09.24 21:17:54 | - | 104,000 |
13.09.24 21:17:23 | - | 103,800 |
13.09.24 21:17:01 | - | 104,000 |
13.09.24 21:16:40 | - | 103,800 |
13.09.24 21:16:33 | - | 103,800 |
13.09.24 21:16:32 | - | 103,800 |
13.09.24 21:16:06 | - | 104,000 |
13.09.24 21:15:30 | - | 103,800 |
13.09.24 21:13:27 | - | 104,000 |
13.09.24 21:13:19 | - | 103,800 |
13.09.24 21:10:24 | - | 103,800 |
13.09.24 21:09:32 | - | 104,000 |