MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:55 | - | 103,600 |
16.09.24 14:57:27 | - | 103,800 |
16.09.24 14:44:01 | - | 103,800 |
16.09.24 14:31:06 | - | 103,800 |
16.09.24 14:05:12 | - | 103,800 |
16.09.24 13:52:24 | - | 103,800 |
16.09.24 13:30:00 | - | 103,800 |
16.09.24 13:29:58 | - | 104,000 |
16.09.24 13:29:32 | - | 103,800 |
16.09.24 13:01:00 | - | 103,800 |
16.09.24 12:45:06 | - | 103,800 |
16.09.24 12:08:15 | - | 103,800 |
16.09.24 11:30:00 | - | 103,800 |
16.09.24 11:29:58 | - | 104,000 |
16.09.24 11:00:49 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:00 | - | 103,800 |
16.09.24 10:29:58 | - | 104,000 |
16.09.24 10:16:10 | - | 103,800 |
16.09.24 09:49:17 | - | 103,800 |
16.09.24 09:30:32 | - | 103,800 |
16.09.24 09:29:58 | - | 104,200 |
16.09.24 09:04:50 | - | 103,800 |
16.09.24 09:04:36 | - | 104,000 |
16.09.24 08:49:04 | - | 103,600 |
16.09.24 08:35:01 | - | 103,800 |
16.09.24 08:13:46 | - | 103,600 |
16.09.24 07:51:04 | - | 103,600 |
16.09.24 07:47:30 | - | 103,800 |
16.09.24 07:41:02 | - | 103,600 |
13.09.24 21:58:26 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:04 | - | 104,600 |
13.09.24 21:58:02 | - | 104,400 |
13.09.24 21:57:50 | - | 104,400 |
13.09.24 21:57:32 | - | 104,400 |
13.09.24 21:57:26 | - | 104,400 |
13.09.24 21:57:24 | - | 104,400 |
13.09.24 21:57:23 | - | 104,400 |
13.09.24 21:56:02 | - | 104,400 |
13.09.24 21:55:59 | - | 104,400 |
13.09.24 21:55:26 | - | 104,600 |
13.09.24 21:55:03 | - | 104,400 |
13.09.24 21:55:01 | - | 104,400 |
13.09.24 21:51:23 | - | 104,600 |
13.09.24 21:51:22 | - | 104,400 |
13.09.24 21:50:02 | - | 104,400 |