MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:39:37 | - | 70,200 |
13.06.25 08:39:36 | - | 70,100 |
13.06.25 08:39:34 | - | 70,200 |
13.06.25 08:39:32 | - | 70,100 |
13.06.25 08:39:26 | - | 70,200 |
13.06.25 08:39:25 | - | 70,100 |
13.06.25 08:39:18 | - | 70,200 |
13.06.25 08:38:32 | - | 70,100 |
13.06.25 08:38:32 | - | 70,200 |
13.06.25 08:38:15 | - | 70,100 |
13.06.25 08:37:58 | - | 70,200 |
13.06.25 08:37:13 | - | 70,100 |
13.06.25 08:36:23 | - | 70,100 |
13.06.25 08:36:20 | - | 70,100 |
13.06.25 08:36:13 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:36:01 | - | 70,200 |
13.06.25 08:36:01 | - | 70,100 |
13.06.25 08:35:55 | - | 70,200 |
13.06.25 08:35:52 | - | 70,100 |
13.06.25 08:35:51 | - | 70,200 |
13.06.25 08:35:50 | - | 70,100 |
13.06.25 08:35:48 | - | 70,100 |
13.06.25 08:35:45 | - | 70,100 |
13.06.25 08:35:43 | - | 70,200 |
13.06.25 08:35:36 | - | 70,100 |
13.06.25 08:35:30 | - | 70,200 |
13.06.25 08:35:29 | - | 70,100 |
13.06.25 08:35:28 | - | 70,200 |
13.06.25 08:35:24 | - | 70,100 |
13.06.25 08:35:12 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:35:12 | - | 70,100 |
13.06.25 08:35:11 | - | 70,100 |
13.06.25 08:35:11 | - | 70,100 |
13.06.25 08:35:09 | - | 70,200 |
13.06.25 08:35:08 | - | 70,100 |
13.06.25 08:35:06 | - | 70,200 |
13.06.25 08:35:05 | - | 70,100 |
13.06.25 08:35:05 | - | 70,200 |
13.06.25 08:35:03 | - | 70,100 |
13.06.25 08:34:53 | - | 70,200 |
13.06.25 08:34:51 | - | 70,100 |
13.06.25 08:34:51 | - | 70,100 |
13.06.25 08:34:51 | - | 70,200 |
13.06.25 08:34:50 | - | 70,100 |
13.06.25 08:34:49 | - | 70,200 |