MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:27 | - | 105,400 |
16.09.24 17:16:14 | - | 105,600 |
16.09.24 17:16:01 | - | 105,400 |
16.09.24 17:15:07 | - | 105,400 |
16.09.24 17:13:57 | - | 105,600 |
16.09.24 17:10:52 | - | 105,800 |
16.09.24 17:10:52 | - | 105,600 |
16.09.24 17:05:34 | - | 105,800 |
16.09.24 17:05:26 | - | 105,600 |
16.09.24 17:05:14 | - | 105,800 |
16.09.24 17:05:02 | - | 105,600 |
16.09.24 17:04:35 | - | 105,600 |
16.09.24 17:01:46 | - | 105,800 |
16.09.24 17:01:31 | - | 105,600 |
16.09.24 16:53:37 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:27 | - | 105,600 |
16.09.24 16:52:43 | - | 105,800 |
16.09.24 16:52:37 | - | 105,600 |
16.09.24 16:50:42 | - | 105,800 |
16.09.24 16:50:38 | - | 105,600 |
16.09.24 16:50:22 | - | 105,800 |
16.09.24 16:50:03 | - | 105,600 |
16.09.24 16:49:24 | - | 105,800 |
16.09.24 16:49:16 | - | 105,600 |
16.09.24 16:49:03 | - | 105,800 |
16.09.24 16:48:06 | - | 105,800 |
16.09.24 16:48:02 | - | 106,000 |
16.09.24 16:47:59 | - | 105,800 |
16.09.24 16:47:31 | - | 106,000 |
16.09.24 16:47:02 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:38 | - | 106,000 |
16.09.24 16:46:32 | - | 105,800 |
16.09.24 16:45:15 | - | 106,000 |
16.09.24 16:45:14 | - | 105,800 |
16.09.24 16:45:05 | - | 105,800 |
16.09.24 16:45:04 | - | 106,000 |
16.09.24 16:45:03 | - | 105,800 |
16.09.24 16:43:06 | - | 105,800 |
16.09.24 16:40:46 | - | 105,600 |
16.09.24 16:40:36 | - | 105,600 |
16.09.24 16:40:02 | - | 105,800 |
16.09.24 16:39:59 | - | 105,600 |
16.09.24 16:37:05 | - | 105,800 |
16.09.24 16:36:56 | - | 106,000 |
16.09.24 16:34:25 | - | 105,800 |