MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:50 | - | 92,500 |
21.11.24 15:31:49 | - | 92,400 |
21.11.24 15:31:47 | - | 92,400 |
21.11.24 15:31:36 | - | 92,400 |
21.11.24 15:31:33 | - | 92,400 |
21.11.24 15:31:24 | - | 92,400 |
21.11.24 15:31:17 | - | 92,600 |
21.11.24 15:27:59 | - | 92,100 |
21.11.24 15:27:58 | - | 92,200 |
21.11.24 15:24:37 | - | 92,100 |
21.11.24 15:24:31 | - | 92,200 |
21.11.24 15:23:48 | - | 92,100 |
21.11.24 15:23:47 | - | 92,200 |
21.11.24 15:23:46 | - | 92,100 |
21.11.24 15:23:45 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:23:43 | - | 92,100 |
21.11.24 15:23:40 | - | 92,200 |
21.11.24 15:23:38 | - | 92,200 |
21.11.24 15:23:03 | - | 92,200 |
21.11.24 15:22:55 | - | 92,100 |
21.11.24 15:22:53 | - | 92,200 |
21.11.24 15:19:38 | - | 92,100 |
21.11.24 15:19:36 | - | 92,200 |
21.11.24 15:19:32 | - | 92,100 |
21.11.24 15:19:31 | - | 92,200 |
21.11.24 15:19:29 | - | 92,100 |
21.11.24 15:19:26 | - | 92,100 |
21.11.24 15:17:59 | - | 92,200 |
21.11.24 15:17:27 | - | 92,300 |
21.11.24 15:17:25 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:17:23 | - | 92,300 |
21.11.24 15:17:06 | - | 92,200 |
21.11.24 15:17:05 | - | 92,300 |
21.11.24 15:17:03 | - | 92,200 |
21.11.24 15:16:56 | - | 92,200 |
21.11.24 15:16:54 | - | 92,200 |
21.11.24 15:16:51 | - | 92,200 |
21.11.24 15:16:50 | - | 92,300 |
21.11.24 15:16:41 | - | 92,200 |
21.11.24 15:16:40 | - | 92,400 |
21.11.24 15:16:36 | - | 92,300 |
21.11.24 15:16:34 | - | 92,400 |
21.11.24 15:16:33 | - | 92,300 |
21.11.24 15:16:32 | - | 92,400 |
21.11.24 15:15:59 | - | 92,300 |